Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wave Life Sci Ord Sh (NQ: WVE )

5.620 -0.140 (-2.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 7.240 7.440 6.760 7.070 1,074,900 -0.23(-3.15%)
Oct 29, 2020 7.530 7.600 7.290 7.300 720,276 -0.17(-2.28%)
Oct 28, 2020 7.670 7.700 7.390 7.470 597,078 -0.40(-5.08%)
Oct 27, 2020 7.770 8.100 7.530 7.870 578,915 +0.23(+3.01%)
Oct 26, 2020 7.800 7.930 7.390 7.640 797,599 -0.35(-4.38%)
Oct 23, 2020 8.310 8.350 7.920 7.990 674,800 -0.32(-3.85%)
Oct 22, 2020 8.340 8.590 8.110 8.310 809,372 +0.10(+1.22%)
Oct 21, 2020 8.260 8.560 8.170 8.210 589,718 -0.08(-0.97%)
Oct 20, 2020 8.450 8.770 8.160 8.290 520,568 -0.12(-1.43%)
Oct 19, 2020 8.940 9.040 8.370 8.410 783,669 -0.51(-5.72%)
Oct 16, 2020 8.870 9.090 8.730 8.920 480,000 +0.04(+0.45%)
Oct 15, 2020 8.800 8.900 8.600 8.880 455,584 +0.01(+0.11%)
Oct 14, 2020 9.220 9.260 8.870 8.870 500,888 -0.27(-2.95%)
Oct 13, 2020 8.720 9.360 8.500 9.140 804,653 +0.42(+4.82%)
Oct 12, 2020 8.490 9.010 8.470 8.720 724,721 +0.28(+3.32%)
Oct 09, 2020 9.060 9.060 8.360 8.440 804,900 -0.58(-6.43%)
Oct 08, 2020 9.100 9.180 8.870 9.020 476,321 +0.05(+0.56%)
Oct 07, 2020 8.790 9.080 8.640 8.970 623,044 +0.25(+2.87%)
Oct 06, 2020 8.690 9.140 8.610 8.720 1,663,022 +0.21(+2.47%)
Oct 05, 2020 8.160 8.720 7.950 8.510 1,758,251 +0.47(+5.85%)
Oct 02, 2020 8.010 8.190 7.900 8.040 987,400 -0.14(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.