Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lipocine Inc (NQ: LPCN )

4.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 7.650 7.716 7.310 7.502 22,817 -0.21(-2.69%)
Jan 30, 2020 7.849 7.971 7.223 7.710 39,808 -0.27(-3.41%)
Jan 29, 2020 7.837 8.328 7.820 7.981 30,912 +0.19(+2.49%)
Jan 28, 2020 7.657 8.498 7.650 7.788 30,261 +0.14(+1.80%)
Jan 27, 2020 7.990 7.990 7.480 7.650 36,855 -0.34(-4.26%)
Jan 24, 2020 9.002 9.078 7.820 7.990 82,841 -0.68(-7.84%)
Jan 23, 2020 9.002 9.002 8.517 8.670 44,113 -0.30(-3.37%)
Jan 22, 2020 9.343 10.46 8.672 8.973 196,409 -0.38(-4.02%)
Jan 21, 2020 9.095 9.350 8.537 9.348 78,802 +0.34(+3.75%)
Jan 17, 2020 9.520 9.800 8.772 9.010 141,505 -0.68(-7.00%)
Jan 16, 2020 7.650 9.775 7.480 9.688 351,993 +2.04(+26.64%)
Jan 15, 2020 7.650 7.990 7.310 7.650 47,470 +0.17(+2.27%)
Jan 14, 2020 7.140 7.650 7.140 7.480 44,026 -0.17(-2.20%)
Jan 13, 2020 8.389 8.500 6.970 7.648 123,466 -0.25(-3.16%)
Jan 10, 2020 7.820 8.670 7.189 7.898 385,652 +0.92(+13.26%)
Jan 09, 2020 7.140 7.310 6.831 6.973 39,718 -0.03(-0.44%)
Jan 08, 2020 6.895 7.140 6.783 7.004 41,796 -0.23(-3.22%)
Jan 07, 2020 7.310 7.650 7.140 7.237 50,047 +0.05(+0.64%)
Jan 06, 2020 7.310 7.327 7.038 7.191 58,979 +0.22(+3.17%)
Jan 03, 2020 6.970 7.140 6.783 6.970 60,682 -0.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.