Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

1.040 +0.040 (+4.00%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.290 4.340 4.120 4.210 138,400 -0.10(-2.32%)
Jan 30, 2020 4.540 4.590 4.260 4.310 169,473 -0.24(-5.27%)
Jan 29, 2020 4.600 4.670 4.505 4.550 76,093 -0.02(-0.44%)
Jan 28, 2020 4.500 4.720 4.491 4.570 62,324 +0.07(+1.56%)
Jan 27, 2020 4.440 4.640 4.400 4.500 168,776 -0.01(-0.22%)
Jan 24, 2020 4.460 4.580 4.370 4.510 162,300 +0.01(+0.22%)
Jan 23, 2020 4.610 4.679 4.430 4.500 74,186 -0.13(-2.81%)
Jan 22, 2020 4.750 4.900 4.570 4.630 98,036 -0.15(-3.14%)
Jan 21, 2020 4.960 5.010 4.660 4.780 115,101 -0.20(-4.02%)
Jan 17, 2020 4.870 5.160 4.810 4.980 155,400 +0.18(+3.75%)
Jan 16, 2020 4.540 4.870 4.480 4.800 227,363 +0.26(+5.73%)
Jan 15, 2020 4.550 4.700 4.466 4.540 95,516 -0.05(-1.09%)
Jan 14, 2020 4.610 4.730 4.480 4.590 126,178 +0.00(+0.00%)
Jan 13, 2020 4.660 4.660 4.421 4.590 113,315 -0.12(-2.55%)
Jan 10, 2020 4.660 4.850 4.600 4.710 167,500 +0.08(+1.73%)
Jan 09, 2020 4.600 4.850 4.550 4.630 149,133 +0.04(+0.87%)
Jan 08, 2020 4.490 4.790 4.180 4.590 546,289 +0.14(+3.15%)
Jan 07, 2020 4.010 4.517 3.910 4.450 296,491 +0.47(+11.81%)
Jan 06, 2020 3.860 4.025 3.816 3.980 84,268 +0.12(+3.11%)
Jan 03, 2020 3.720 3.900 3.660 3.860 92,200 +0.11(+2.93%)
Jan 02, 2020 3.670 3.770 3.430 3.750 90,261 +0.11(+3.02%)
Dec 31, 2019 3.380 3.700 3.380 3.640 80,500 +0.19(+5.51%)
Dec 30, 2019 3.590 3.590 3.410 3.450 106,583 -0.14(-3.90%)
Dec 27, 2019 3.550 3.750 3.490 3.590 242,100 +0.20(+5.90%)
Dec 26, 2019 3.300 3.500 3.280 3.390 139,164 +0.09(+2.73%)
Dec 24, 2019 3.220 3.340 3.200 3.300 50,100 +0.08(+2.48%)
Dec 23, 2019 3.170 3.260 3.071 3.220 119,333 +0.03(+0.94%)
Dec 20, 2019 3.090 3.190 3.060 3.190 59,600 +0.09(+2.90%)
Dec 19, 2019 2.950 3.180 2.940 3.100 193,006 +0.13(+4.38%)
Dec 18, 2019 3.000 3.000 2.920 2.970 104,370 -0.03(-1.00%)
Dec 17, 2019 3.010 3.080 2.950 3.000 156,667 +0.02(+0.67%)
Dec 16, 2019 2.960 3.040 2.840 2.980 146,716 -0.01(-0.33%)
Dec 13, 2019 3.110 3.110 2.840 2.990 91,500 -0.12(-3.86%)
Dec 12, 2019 3.050 3.140 3.010 3.110 148,168 +0.06(+1.97%)
Dec 11, 2019 2.830 3.060 2.810 3.050 132,622 +0.22(+7.77%)
Dec 10, 2019 2.940 2.940 2.740 2.830 136,370 -0.10(-3.41%)
Dec 09, 2019 3.150 3.150 2.850 2.930 133,928 -0.18(-5.79%)
Dec 06, 2019 3.060 3.190 3.000 3.110 158,400 +0.07(+2.30%)
Dec 05, 2019 3.150 3.180 3.010 3.040 118,027 -0.08(-2.56%)
Dec 04, 2019 3.200 3.230 3.100 3.120 158,281 -0.10(-3.11%)
Dec 03, 2019 3.320 3.320 3.210 3.220 105,636 -0.18(-5.29%)
Dec 02, 2019 3.440 3.540 3.310 3.400 49,364 -0.06(-1.73%)
Nov 29, 2019 3.440 3.460 3.270 3.460 74,200 -0.02(-0.57%)
Nov 27, 2019 3.370 3.552 3.190 3.480 161,100 +0.11(+3.26%)
Nov 26, 2019 3.450 3.540 3.340 3.370 172,249 -0.11(-3.16%)
Nov 25, 2019 3.610 3.750 3.470 3.480 111,986 -0.13(-3.60%)
Nov 22, 2019 3.700 3.730 3.500 3.610 71,300 -0.07(-1.90%)
Nov 21, 2019 3.860 3.960 3.630 3.680 138,290 -0.20(-5.15%)
Nov 20, 2019 4.080 4.130 3.830 3.880 117,820 -0.22(-5.37%)
Nov 19, 2019 4.020 4.150 3.940 4.100 253,119 +0.08(+1.99%)
Nov 18, 2019 4.240 4.300 4.000 4.020 93,099 -0.22(-5.19%)
Nov 15, 2019 4.100 4.280 4.040 4.240 111,300 +0.08(+1.92%)
Nov 14, 2019 4.300 4.340 4.080 4.160 139,080 -0.14(-3.26%)
Nov 13, 2019 4.460 4.490 4.240 4.300 65,330 -0.15(-3.37%)
Nov 12, 2019 4.450 4.540 4.350 4.450 80,179 +0.04(+0.91%)
Nov 11, 2019 4.430 4.460 4.340 4.410 48,958 -0.06(-1.34%)
Nov 08, 2019 4.500 4.590 4.355 4.470 68,700 -0.11(-2.40%)
Nov 07, 2019 4.640 4.640 4.200 4.580 222,198 -0.15(-3.17%)
Nov 06, 2019 4.800 4.850 4.700 4.730 185,855 -0.07(-1.46%)
Nov 05, 2019 4.850 4.880 4.756 4.800 121,004 +0.00(+0.00%)
Nov 04, 2019 4.720 4.850 4.640 4.800 74,368 +0.08(+1.69%)
Nov 01, 2019 4.620 4.770 4.590 4.720 92,300 +0.13(+2.83%)
Oct 31, 2019 4.360 4.690 4.240 4.590 221,208 +0.21(+4.79%)
Oct 30, 2019 4.500 4.500 4.200 4.380 95,944 -0.17(-3.74%)
Oct 29, 2019 4.550 4.640 4.540 4.550 127,255 -0.05(-1.09%)
Oct 28, 2019 4.620 4.730 4.540 4.600 180,848 -0.02(-0.43%)
Oct 25, 2019 4.550 4.720 4.470 4.620 170,500 +0.02(+0.43%)
Oct 24, 2019 4.610 4.670 4.514 4.600 122,678 +0.00(+0.00%)
Oct 23, 2019 4.500 4.655 4.490 4.600 79,266 +0.08(+1.77%)
Oct 22, 2019 4.550 4.620 4.500 4.520 120,252 +0.00(+0.00%)
Oct 21, 2019 4.400 4.680 4.400 4.520 163,885 +0.14(+3.20%)
Oct 18, 2019 4.300 4.400 4.220 4.380 182,800 +0.08(+1.86%)
Oct 17, 2019 4.350 4.490 4.270 4.300 73,372 -0.05(-1.15%)
Oct 16, 2019 4.280 4.420 4.280 4.350 327,935 +0.05(+1.16%)
Oct 15, 2019 4.280 4.550 4.220 4.300 189,564 +0.00(+0.00%)
Oct 14, 2019 4.110 4.320 4.056 4.300 79,161 +0.16(+3.86%)
Oct 11, 2019 4.190 4.340 4.140 4.140 57,700 -0.04(-0.96%)
Oct 10, 2019 4.150 4.200 3.930 4.180 89,528 +0.08(+1.95%)
Oct 09, 2019 4.160 4.230 4.080 4.100 77,725 -0.03(-0.73%)
Oct 08, 2019 4.360 4.360 4.120 4.130 80,139 -0.23(-5.28%)
Oct 07, 2019 4.330 4.400 4.190 4.360 103,809 +0.08(+1.87%)
Oct 04, 2019 4.200 4.360 3.970 4.280 86,800 +0.07(+1.66%)
Oct 03, 2019 4.120 4.270 3.950 4.210 99,627 +0.04(+0.96%)
Oct 02, 2019 4.340 4.380 3.930 4.170 220,085 -0.23(-5.23%)
Oct 01, 2019 4.800 4.800 4.400 4.400 125,504 -0.39(-8.14%)
Sep 30, 2019 4.620 4.970 4.480 4.790 321,676 +0.20(+4.36%)
Sep 27, 2019 4.810 4.880 4.480 4.590 286,200 -0.22(-4.57%)
Sep 26, 2019 4.660 4.880 4.460 4.810 379,480 +0.19(+4.11%)
Sep 25, 2019 4.680 4.680 4.480 4.620 254,250 +0.04(+0.87%)
Sep 24, 2019 4.730 4.870 4.330 4.580 210,071 -0.20(-4.18%)
Sep 23, 2019 4.710 4.830 4.490 4.780 129,263 +0.01(+0.21%)
Sep 20, 2019 4.860 5.340 4.750 4.770 371,500 -0.03(-0.63%)
Sep 19, 2019 4.920 4.950 4.710 4.800 210,223 -0.17(-3.42%)
Sep 18, 2019 5.350 5.380 4.900 4.970 291,885 -0.41(-7.62%)
Sep 17, 2019 5.070 5.450 5.020 5.380 278,031 +0.23(+4.47%)
Sep 16, 2019 4.730 5.400 4.650 5.150 257,285 +0.40(+8.42%)
Sep 13, 2019 4.570 4.880 4.441 4.750 370,200 +0.20(+4.40%)
Sep 12, 2019 4.430 4.650 4.370 4.550 248,169 +0.10(+2.25%)
Sep 11, 2019 4.150 4.530 4.040 4.450 548,020 +0.27(+6.46%)
Sep 10, 2019 3.660 4.200 3.660 4.180 2,061,360 +0.52(+14.21%)
Sep 09, 2019 3.490 3.670 3.490 3.660 88,099 +0.19(+5.48%)
Sep 06, 2019 3.390 3.520 3.350 3.470 67,900 +0.06(+1.76%)
Sep 05, 2019 3.450 3.450 3.325 3.410 122,372 -0.02(-0.58%)
Sep 04, 2019 3.500 3.500 3.365 3.430 195,789 -0.07(-2.00%)
Sep 03, 2019 3.630 3.650 3.470 3.500 136,595 -0.18(-4.89%)
Aug 30, 2019 3.730 3.730 3.630 3.680 74,500 -0.01(-0.27%)
Aug 29, 2019 3.710 3.750 3.665 3.690 70,462 +0.03(+0.82%)
Aug 28, 2019 3.620 3.730 3.620 3.660 73,853 +0.03(+0.83%)
Aug 27, 2019 3.670 3.690 3.600 3.630 89,072 -0.02(-0.55%)
Aug 26, 2019 3.790 3.790 3.500 3.650 233,011 -0.14(-3.69%)
Aug 23, 2019 3.710 3.840 3.700 3.790 113,800 +0.06(+1.61%)
Aug 22, 2019 3.740 3.780 3.660 3.730 1,206,866 +0.03(+0.81%)
Aug 21, 2019 3.770 3.820 3.690 3.700 257,233 -0.02(-0.54%)
Aug 20, 2019 3.850 3.880 3.660 3.720 317,800 -0.16(-4.12%)
Aug 19, 2019 3.790 3.900 3.740 3.880 381,702 +0.14(+3.74%)
Aug 16, 2019 3.590 3.870 3.480 3.740 555,900 +0.16(+4.47%)
Aug 15, 2019 3.500 3.660 3.500 3.580 90,747 +0.09(+2.58%)
Aug 14, 2019 3.610 3.675 3.460 3.490 82,047 -0.22(-5.93%)
Aug 13, 2019 3.650 3.780 3.640 3.710 418,640 +0.02(+0.54%)
Aug 12, 2019 3.570 3.710 3.500 3.690 102,045 +0.07(+1.93%)
Aug 09, 2019 3.640 3.800 3.580 3.620 130,900 +0.02(+0.56%)
Aug 08, 2019 3.800 3.800 3.530 3.600 163,084 -0.06(-1.64%)
Aug 07, 2019 3.370 3.744 3.370 3.660 212,638 +0.29(+8.61%)
Aug 06, 2019 3.580 3.590 3.240 3.370 117,547 -0.14(-3.99%)
Aug 05, 2019 3.580 3.640 3.460 3.510 81,995 -0.06(-1.68%)
Aug 02, 2019 3.750 3.840 3.420 3.570 110,900 -0.25(-6.54%)
Aug 01, 2019 3.580 3.970 3.550 3.820 221,300 +0.29(+8.22%)
Jul 31, 2019 3.640 3.690 3.530 3.530 98,729 -0.09(-2.49%)
Jul 30, 2019 3.340 3.730 3.284 3.620 136,620 +0.24(+7.10%)
Jul 29, 2019 3.670 3.840 3.380 3.380 87,225 -0.28(-7.65%)
Jul 26, 2019 3.710 3.750 3.520 3.660 146,700 -0.06(-1.61%)
Jul 25, 2019 3.790 3.845 3.660 3.720 310,535 +0.04(+1.09%)
Jul 24, 2019 3.330 3.980 3.270 3.680 243,763 +0.09(+2.62%)
Jul 23, 2019 3.555 3.639 3.500 3.586 60,396 +0.03(+0.87%)
Jul 22, 2019 3.390 3.689 3.300 3.555 80,317 +0.26(+7.73%)
Jul 19, 2019 3.700 3.700 3.300 3.300 120,280 -0.28(-7.74%)
Jul 18, 2019 3.900 3.900 3.470 3.577 85,613 -0.26(-6.78%)
Jul 17, 2019 3.700 3.919 3.597 3.837 95,512 +0.24(+6.67%)
Jul 16, 2019 3.290 3.789 3.221 3.597 142,208 +0.31(+9.60%)
Jul 15, 2019 3.250 3.350 3.188 3.282 48,280 +0.13(+4.16%)
Jul 12, 2019 3.110 3.500 3.100 3.151 122,870 +0.02(+0.51%)
Jul 11, 2019 3.300 3.323 3.100 3.135 57,548 -0.19(-5.66%)
Jul 10, 2019 3.301 3.400 3.300 3.323 15,573 -0.03(-0.84%)
Jul 09, 2019 3.400 3.475 3.260 3.351 27,343 -0.05(-1.50%)
Jul 08, 2019 3.500 3.500 3.320 3.402 37,422 -0.09(-2.61%)
Jul 05, 2019 3.106 3.500 3.106 3.493 106,080 +0.37(+11.74%)
Jul 03, 2019 3.242 3.300 3.100 3.126 13,760 -0.07(-2.31%)
Jul 02, 2019 3.400 3.600 3.100 3.200 51,630 -0.23(-6.79%)
Jul 01, 2019 3.488 3.620 3.320 3.433 44,008 +0.00(+0.12%)
Jun 28, 2019 3.300 3.640 3.100 3.429 493,530 +0.14(+4.29%)
Jun 27, 2019 3.525 3.609 3.211 3.288 200,003 -0.21(-6.06%)
Jun 26, 2019 3.670 3.781 3.500 3.500 92,993 -0.10(-2.80%)
Jun 25, 2019 4.200 4.300 3.601 3.601 112,165 -0.50(-12.17%)
Jun 24, 2019 3.800 4.200 3.800 4.100 56,710 +0.50(+13.89%)
Jun 21, 2019 3.998 4.188 3.600 3.600 99,280 -0.43(-10.56%)
Jun 20, 2019 4.299 4.410 3.867 4.025 51,347 -0.17(-4.17%)
Jun 19, 2019 4.200 4.500 4.000 4.200 67,427 +0.07(+1.57%)
Jun 18, 2019 3.800 4.383 3.556 4.135 115,548 +0.23(+6.03%)
Jun 17, 2019 3.900 4.200 3.900 3.900 83,503 -0.03(-0.74%)
Jun 14, 2019 3.817 4.025 3.612 3.929 64,980 +0.13(+3.37%)
Jun 13, 2019 3.650 3.819 3.500 3.801 68,023 +0.18(+4.91%)
Jun 12, 2019 3.899 3.900 3.500 3.623 76,643 -0.23(-5.97%)
Jun 11, 2019 4.217 4.241 3.800 3.853 126,706 -0.29(-7.11%)
Jun 10, 2019 4.300 4.437 4.075 4.148 61,957 -0.09(-2.17%)
Jun 07, 2019 4.316 4.399 4.220 4.240 40,180 -0.08(-1.76%)
Jun 06, 2019 4.483 4.508 4.200 4.316 33,790 -0.18(-4.05%)
Jun 05, 2019 4.800 4.907 4.400 4.498 25,351 -0.41(-8.34%)
Jun 04, 2019 4.100 4.990 4.100 4.907 89,342 +0.85(+21.01%)
Jun 03, 2019 4.300 4.308 4.007 4.055 44,999 -0.25(-5.70%)
May 31, 2019 4.410 4.500 4.150 4.300 60,320 -0.30(-6.52%)
May 30, 2019 4.682 4.750 4.500 4.600 38,783 -0.08(-1.81%)
May 29, 2019 4.820 4.850 4.500 4.685 74,870 -0.12(-2.40%)
May 28, 2019 5.000 5.100 4.600 4.800 145,957 -0.27(-5.34%)
May 24, 2019 4.800 5.299 4.620 5.071 128,130 +0.39(+8.24%)
May 23, 2019 4.900 4.990 4.545 4.685 72,660 -0.21(-4.27%)
May 22, 2019 4.500 5.200 4.451 4.894 232,656 +0.49(+11.23%)
May 21, 2019 4.433 4.495 4.269 4.400 58,302 +0.06(+1.29%)
May 20, 2019 4.300 4.500 4.260 4.344 79,714 +0.04(+1.02%)
May 17, 2019 4.600 4.640 4.214 4.300 105,070 -0.29(-6.26%)
May 16, 2019 4.431 4.650 4.380 4.587 99,281 +0.18(+4.04%)
May 15, 2019 4.050 4.449 4.050 4.409 177,229 +0.36(+8.81%)
May 14, 2019 3.720 4.400 3.720 4.052 128,041 +0.15(+3.87%)
May 13, 2019 3.820 4.149 3.729 3.901 56,131 -0.52(-11.72%)
May 10, 2019 4.800 4.812 4.073 4.419 155,060 -0.38(-7.94%)
May 09, 2019 4.800 4.900 4.300 4.800 219,243 +0.07(+1.39%)
May 08, 2019 4.280 4.900 4.050 4.734 238,881 +0.43(+10.09%)
May 07, 2019 4.200 4.300 3.777 4.300 174,597 +0.30(+7.50%)
May 06, 2019 3.688 4.300 3.450 4.000 209,135 +0.27(+7.24%)
May 03, 2019 3.500 3.789 3.400 3.730 109,080 +0.23(+6.57%)
May 02, 2019 3.100 3.700 3.100 3.500 579,232 +0.39(+12.47%)
May 01, 2019 3.500 3.665 3.110 3.112 76,885 -0.38(-10.86%)
Apr 30, 2019 3.065 3.675 3.005 3.491 265,057 +0.39(+12.61%)
Apr 29, 2019 2.800 3.100 2.800 3.100 54,319 +0.23(+8.13%)
Apr 26, 2019 2.900 3.000 2.800 2.867 62,460 +0.08(+2.94%)
Apr 25, 2019 3.000 3.000 2.731 2.785 70,294 -0.19(-6.42%)
Apr 24, 2019 3.100 3.200 2.904 2.976 27,126 -0.11(-3.60%)
Apr 23, 2019 2.695 3.100 2.505 3.087 146,848 +0.28(+9.98%)
Apr 22, 2019 2.888 3.100 2.722 2.807 99,939 -0.06(-1.96%)
Apr 18, 2019 2.800 2.946 2.601 2.863 122,170 +0.06(+2.03%)
Apr 17, 2019 3.000 3.129 2.800 2.806 91,209 -0.20(-6.72%)
Apr 16, 2019 2.947 3.300 2.800 3.008 254,293 -0.11(-3.59%)
Apr 15, 2019 3.150 3.400 3.000 3.120 127,242 -0.13(-4.00%)
Apr 12, 2019 3.378 3.387 3.150 3.250 108,340 -0.09(-2.64%)
Apr 11, 2019 3.466 3.500 3.252 3.338 103,009 -0.16(-4.63%)
Apr 10, 2019 3.200 3.500 3.200 3.500 214,953 +0.00(+0.00%)
Apr 09, 2019 3.700 3.700 3.300 3.500 253,121 -0.20(-5.41%)
Apr 08, 2019 3.400 4.000 3.300 3.700 531,929 -0.15(-3.97%)
Apr 05, 2019 2.501 4.200 2.000 3.853 1,974,650 +1.55(+67.52%)
Apr 04, 2019 3.000 3.100 1.900 2.300 1,562,312 -0.70(-23.38%)
Apr 03, 2019 3.700 3.899 2.900 3.002 1,069,616 -1.70(-36.13%)
Apr 02, 2019 4.400 4.700 4.300 4.700 123,477 +0.35(+8.05%)
Apr 01, 2019 4.300 4.620 4.200 4.350 95,431 +0.24(+5.79%)
Mar 29, 2019 5.500 5.500 4.038 4.112 225,790 -1.19(-22.42%)
Mar 28, 2019 4.400 5.300 4.300 5.300 184,617 +0.99(+22.97%)
Mar 27, 2019 4.200 4.482 4.131 4.310 44,588 +0.06(+1.39%)
Mar 26, 2019 3.984 4.400 3.984 4.251 49,502 +0.09(+2.14%)
Mar 25, 2019 4.100 4.200 3.700 4.162 81,122 +0.27(+6.88%)
Mar 22, 2019 3.800 4.100 3.500 3.894 146,480 -0.22(-5.26%)
Mar 21, 2019 3.800 4.199 3.800 4.110 72,276 -0.02(-0.39%)
Mar 20, 2019 4.500 4.700 3.950 4.126 84,499 -0.10(-2.34%)
Mar 19, 2019 3.500 4.300 3.500 4.225 140,546 +0.52(+14.19%)
Mar 18, 2019 4.000 4.100 3.437 3.700 357,369 -0.60(-13.95%)
Mar 15, 2019 4.400 4.600 4.100 4.300 125,510 -0.10(-2.27%)
Mar 14, 2019 4.378 4.580 4.250 4.400 192,264 +0.04(+0.87%)
Mar 13, 2019 4.500 4.629 4.212 4.362 127,479 -0.14(-3.13%)
Mar 12, 2019 4.800 4.830 4.300 4.503 126,877 -0.10(-2.11%)
Mar 11, 2019 4.800 5.000 4.530 4.600 94,819 -0.10(-2.15%)
Mar 08, 2019 4.855 5.049 4.701 4.701 50,910 -0.10(-2.08%)
Mar 07, 2019 5.071 5.366 4.750 4.801 47,156 -0.11(-2.30%)
Mar 06, 2019 5.551 5.750 4.800 4.914 79,632 -0.43(-7.98%)
Mar 05, 2019 6.000 6.189 5.339 5.340 124,950 -0.61(-10.22%)
Mar 04, 2019 6.336 6.540 5.850 5.948 83,552 -0.04(-0.70%)
Mar 01, 2019 6.390 6.600 5.950 5.990 57,200 -0.42(-6.55%)
Feb 28, 2019 6.800 6.896 6.101 6.410 76,051 -0.39(-5.72%)
Feb 27, 2019 6.637 6.896 6.500 6.799 31,478 +0.20(+3.02%)
Feb 26, 2019 6.500 7.000 6.400 6.600 42,035 +0.10(+1.54%)
Feb 25, 2019 6.700 7.000 6.400 6.500 76,296 -0.19(-2.84%)
Feb 22, 2019 6.650 6.800 6.370 6.690 52,190 +0.01(+0.15%)
Feb 21, 2019 6.500 6.868 6.300 6.680 49,215 +0.28(+4.37%)
Feb 20, 2019 6.400 6.800 6.300 6.400 71,721 -0.01(-0.16%)
Feb 19, 2019 6.250 6.975 5.975 6.410 81,436 +0.16(+2.56%)
Feb 15, 2019 5.930 6.300 5.900 6.250 42,270 +0.30(+5.11%)
Feb 14, 2019 6.416 6.500 5.900 5.946 48,428 -0.47(-7.33%)
Feb 13, 2019 6.792 6.900 5.860 6.416 113,893 -0.08(-1.29%)
Feb 12, 2019 5.600 6.500 5.500 6.500 357,351 +0.90(+16.03%)
Feb 11, 2019 5.500 5.899 5.422 5.602 31,318 +0.13(+2.41%)
Feb 08, 2019 5.780 5.950 5.200 5.470 41,490 -0.33(-5.69%)
Feb 07, 2019 5.978 6.150 5.430 5.800 35,694 -0.18(-3.01%)
Feb 06, 2019 6.001 6.318 5.821 5.980 29,885 +0.01(+0.08%)
Feb 05, 2019 6.200 6.494 5.800 5.975 69,106 -0.23(-3.63%)
Feb 04, 2019 6.100 6.800 6.000 6.200 141,480 +0.50(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.