Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurinia Pharm Ord (NQ: AUPH )

5.200 +0.110 (+2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.100 7.100 6.750 6.750 704,644 -0.35(-4.93%)
Feb 27, 2019 7.000 7.280 6.920 7.100 1,259,408 +0.10(+1.43%)
Feb 26, 2019 7.120 7.380 6.920 7.000 1,426,083 -0.20(-2.78%)
Feb 25, 2019 6.350 7.210 6.300 7.200 3,855,155 +1.01(+16.32%)
Feb 22, 2019 6.130 6.250 6.000 6.190 507,200 +0.07(+1.14%)
Feb 21, 2019 6.320 6.330 6.100 6.120 420,575 -0.19(-3.01%)
Feb 20, 2019 6.220 6.340 6.100 6.310 624,440 +0.11(+1.77%)
Feb 19, 2019 6.620 6.620 6.180 6.200 1,063,153 -0.41(-6.20%)
Feb 15, 2019 6.570 6.620 6.500 6.610 143,600 +0.04(+0.61%)
Feb 14, 2019 6.410 6.670 6.370 6.570 428,479 +0.15(+2.34%)
Feb 13, 2019 6.490 6.540 6.370 6.420 480,084 -0.06(-0.93%)
Feb 12, 2019 6.630 6.680 6.430 6.480 387,319 -0.12(-1.82%)
Feb 11, 2019 6.550 6.620 6.400 6.600 369,770 +0.06(+0.92%)
Feb 08, 2019 6.320 6.650 6.320 6.540 676,800 +0.24(+3.81%)
Feb 07, 2019 6.580 6.580 6.230 6.300 610,761 -0.28(-4.26%)
Feb 06, 2019 6.640 6.740 6.570 6.580 313,584 -0.12(-1.79%)
Feb 05, 2019 6.780 6.830 6.610 6.700 392,168 -0.08(-1.18%)
Feb 04, 2019 6.350 6.840 6.320 6.780 2,095,687 +0.43(+6.77%)
Feb 01, 2019 6.300 6.380 6.220 6.350 359,500 +0.05(+0.79%)
Jan 31, 2019 6.380 6.470 6.230 6.300 590,347 -0.06(-0.94%)
Jan 30, 2019 6.300 6.490 6.280 6.360 687,368 +0.06(+0.95%)
Jan 29, 2019 6.060 6.440 6.010 6.300 1,062,594 +0.24(+3.96%)
Jan 28, 2019 6.120 6.190 6.000 6.060 795,884 -0.07(-1.14%)
Jan 25, 2019 6.320 6.480 6.030 6.130 1,119,800 -0.19(-3.01%)
Jan 24, 2019 6.850 6.870 6.290 6.320 1,868,885 -0.50(-7.33%)
Jan 23, 2019 6.960 7.070 6.750 6.820 949,872 -0.07(-1.02%)
Jan 22, 2019 7.140 7.540 6.750 6.890 5,434,203 -0.66(-8.74%)
Jan 18, 2019 7.620 7.670 7.400 7.550 1,225,900 +0.11(+1.48%)
Jan 17, 2019 7.290 7.540 7.150 7.440 905,032 +0.13(+1.78%)
Jan 16, 2019 7.680 7.850 7.300 7.310 1,833,178 -0.33(-4.32%)
Jan 15, 2019 7.380 7.710 7.380 7.640 1,878,986 +0.28(+3.80%)
Jan 14, 2019 7.280 7.660 7.200 7.360 935,425 -0.03(-0.41%)
Jan 11, 2019 7.100 7.430 7.060 7.390 961,600 +0.28(+3.94%)
Jan 10, 2019 7.090 7.600 6.950 7.110 2,401,867 +0.02(+0.28%)
Jan 09, 2019 6.940 7.220 6.820 7.090 943,345 +0.19(+2.75%)
Jan 08, 2019 7.080 7.220 6.860 6.900 839,842 -0.17(-2.40%)
Jan 07, 2019 6.790 7.290 6.750 7.070 1,887,574 +0.43(+6.48%)
Jan 04, 2019 6.620 6.750 6.560 6.640 403,700 +0.07(+1.07%)
Jan 03, 2019 6.880 7.000 6.520 6.570 957,545 -0.27(-3.95%)
Jan 02, 2019 6.710 6.950 6.500 6.840 3,695,713 +0.02(+0.29%)
Dec 31, 2018 6.850 7.240 6.550 6.820 2,303,100 -0.01(-0.15%)
Dec 28, 2018 6.070 6.840 6.060 6.830 2,440,900 +0.76(+12.52%)
Dec 27, 2018 5.880 6.090 5.820 6.070 603,837 +0.07(+1.17%)
Dec 26, 2018 5.570 6.000 5.570 6.000 512,945 +0.49(+8.89%)
Dec 24, 2018 5.530 5.730 5.500 5.510 381,000 -0.02(-0.36%)
Dec 21, 2018 5.790 5.810 5.520 5.530 779,200 -0.23(-3.99%)
Dec 20, 2018 5.640 5.950 5.640 5.760 1,075,819 +0.07(+1.23%)
Dec 19, 2018 5.570 5.880 5.560 5.690 445,258 +0.10(+1.79%)
Dec 18, 2018 5.780 5.870 5.520 5.590 604,005 -0.18(-3.12%)
Dec 17, 2018 5.990 6.040 5.750 5.770 627,219 -0.24(-3.99%)
Dec 14, 2018 6.030 6.170 5.950 6.010 329,500 -0.07(-1.15%)
Dec 13, 2018 6.180 6.230 6.030 6.080 350,730 -0.11(-1.78%)
Dec 12, 2018 6.090 6.250 6.080 6.190 609,659 +0.13(+2.15%)
Dec 11, 2018 6.080 6.200 6.000 6.060 324,933 +0.01(+0.17%)
Dec 10, 2018 6.150 6.190 5.750 6.050 774,896 -0.07(-1.14%)
Dec 07, 2018 6.270 6.400 6.100 6.120 586,200 -0.16(-2.55%)
Dec 06, 2018 6.150 6.420 6.050 6.280 1,356,946 +0.13(+2.11%)
Dec 04, 2018 6.210 6.430 6.100 6.150 945,400 -0.06(-0.97%)
Dec 03, 2018 5.970 6.510 5.840 6.210 1,464,960 +0.15(+2.48%)
Nov 30, 2018 5.830 6.100 5.830 6.060 781,100 +0.23(+3.95%)
Nov 29, 2018 5.570 6.150 5.570 5.830 1,107,310 +0.25(+4.48%)
Nov 28, 2018 5.480 5.590 5.430 5.580 401,597 +0.13(+2.39%)
Nov 27, 2018 5.460 5.520 5.380 5.450 240,456 -0.02(-0.37%)
Nov 26, 2018 5.420 5.540 5.420 5.470 269,342 +0.07(+1.30%)
Nov 23, 2018 5.230 5.440 5.230 5.400 169,700 +0.16(+3.05%)
Nov 21, 2018 5.240 5.240 5.240 0 -0.06(-1.13%)
Nov 20, 2018 5.430 5.560 5.280 5.300 592,436 -0.24(-4.33%)
Nov 19, 2018 5.490 5.575 5.280 5.540 581,149 +0.05(+0.91%)
Nov 16, 2018 5.330 5.530 5.280 5.490 328,900 +0.16(+3.00%)
Nov 15, 2018 5.160 5.430 5.160 5.330 347,087 +0.17(+3.29%)
Nov 14, 2018 5.290 5.300 5.100 5.160 671,110 -0.06(-1.15%)
Nov 13, 2018 5.360 5.390 5.200 5.220 463,381 -0.11(-2.06%)
Nov 12, 2018 5.700 5.750 5.320 5.330 607,295 -0.32(-5.66%)
Nov 09, 2018 5.440 5.750 5.280 5.650 883,400 +0.05(+0.89%)
Nov 08, 2018 5.580 5.640 5.510 5.600 386,712 +0.02(+0.36%)
Nov 07, 2018 5.590 5.720 5.550 5.580 311,133 +0.00(+0.00%)
Nov 06, 2018 5.610 5.705 5.550 5.580 294,603 -0.07(-1.24%)
Nov 05, 2018 5.620 5.660 5.530 5.650 234,631 +0.02(+0.36%)
Nov 02, 2018 5.570 5.740 5.570 5.630 254,300 +0.03(+0.54%)
Nov 01, 2018 5.450 5.690 5.450 5.600 370,218 +0.16(+2.94%)
Oct 31, 2018 5.490 5.620 5.400 5.440 422,386 -0.03(-0.55%)
Oct 30, 2018 5.410 5.565 5.370 5.470 278,497 +0.07(+1.30%)
Oct 29, 2018 5.480 5.550 5.310 5.400 535,698 -0.04(-0.74%)
Oct 26, 2018 5.300 5.470 5.210 5.440 349,800 +0.07(+1.30%)
Oct 25, 2018 5.120 5.410 5.120 5.370 580,579 +0.29(+5.71%)
Oct 24, 2018 5.300 5.420 5.060 5.080 807,927 -0.22(-4.15%)
Oct 23, 2018 5.350 5.410 5.220 5.300 735,837 -0.12(-2.21%)
Oct 22, 2018 5.550 5.587 5.360 5.420 411,542 -0.14(-2.52%)
Oct 19, 2018 5.700 5.760 5.420 5.560 628,200 -0.12(-2.11%)
Oct 18, 2018 5.830 5.890 5.640 5.680 497,032 -0.18(-3.07%)
Oct 17, 2018 5.940 5.990 5.770 5.860 355,459 -0.09(-1.51%)
Oct 16, 2018 5.750 5.980 5.750 5.950 399,961 +0.19(+3.30%)
Oct 15, 2018 5.900 5.920 5.720 5.760 317,643 -0.14(-2.37%)
Oct 12, 2018 5.770 6.060 5.750 5.900 526,100 +0.18(+3.15%)
Oct 11, 2018 5.710 5.960 5.690 5.720 576,539 -0.04(-0.69%)
Oct 10, 2018 5.930 6.020 5.650 5.760 744,881 -0.19(-3.19%)
Oct 09, 2018 6.130 6.240 5.930 5.950 517,790 -0.21(-3.41%)
Oct 08, 2018 6.190 6.240 6.050 6.160 359,809 -0.04(-0.65%)
Oct 05, 2018 6.300 6.390 6.110 6.200 499,500 -0.10(-1.59%)
Oct 04, 2018 6.410 6.440 6.200 6.300 589,269 -0.15(-2.33%)
Oct 03, 2018 6.490 6.570 6.420 6.450 543,608 +0.01(+0.16%)
Oct 02, 2018 6.270 6.580 6.270 6.440 739,633 +0.17(+2.71%)
Oct 01, 2018 6.650 6.650 6.190 6.270 1,372,273 -0.37(-5.57%)
Sep 28, 2018 6.530 6.680 6.270 6.640 1,285,400 +0.13(+2.00%)
Sep 27, 2018 6.160 6.640 6.150 6.510 2,089,715 +0.41(+6.72%)
Sep 26, 2018 5.950 6.280 5.860 6.100 2,106,508 +0.20(+3.39%)
Sep 25, 2018 5.850 5.950 5.780 5.900 718,269 +0.02(+0.34%)
Sep 24, 2018 5.570 5.940 5.530 5.880 547,902 +0.32(+5.76%)
Sep 21, 2018 5.750 5.790 5.550 5.560 347,000 -0.16(-2.80%)
Sep 20, 2018 5.900 5.950 5.700 5.720 469,988 -0.12(-2.05%)
Sep 19, 2018 5.730 5.950 5.680 5.840 1,308,144 +0.16(+2.82%)
Sep 18, 2018 5.520 5.700 5.520 5.680 518,344 +0.18(+3.27%)
Sep 17, 2018 5.620 5.680 5.500 5.500 242,919 -0.14(-2.48%)
Sep 14, 2018 5.440 5.670 5.410 5.640 394,500 +0.20(+3.68%)
Sep 13, 2018 5.450 5.520 5.420 5.440 133,875 -0.01(-0.18%)
Sep 12, 2018 5.470 5.480 5.360 5.450 249,139 -0.04(-0.73%)
Sep 11, 2018 5.430 5.550 5.430 5.490 174,683 +0.05(+0.92%)
Sep 10, 2018 5.410 5.550 5.330 5.440 352,196 +0.07(+1.30%)
Sep 07, 2018 5.440 5.520 5.370 5.370 211,200 -0.06(-1.10%)
Sep 06, 2018 5.600 5.690 5.420 5.430 415,035 -0.25(-4.40%)
Sep 05, 2018 5.680 5.740 5.600 5.680 286,471 +0.00(+0.00%)
Sep 04, 2018 5.560 5.690 5.470 5.680 197,779 +0.10(+1.79%)
Aug 31, 2018 5.580 5.580 5.580 0 +0.13(+2.39%)
Aug 30, 2018 5.850 5.900 5.420 5.450 839,623 -0.40(-6.84%)
Aug 29, 2018 5.840 5.850 5.700 5.850 408,993 +0.12(+2.09%)
Aug 28, 2018 5.500 5.740 5.500 5.730 466,805 +0.24(+4.37%)
Aug 27, 2018 5.420 5.540 5.410 5.490 264,761 +0.08(+1.48%)
Aug 24, 2018 5.340 5.470 5.330 5.410 225,500 +0.06(+1.12%)
Aug 23, 2018 5.480 5.500 5.350 5.350 309,190 -0.15(-2.64%)
Aug 22, 2018 5.310 5.500 5.310 5.495 365,849 +0.16(+2.90%)
Aug 21, 2018 5.270 5.360 5.270 5.340 383,197 +0.07(+1.33%)
Aug 20, 2018 5.340 5.350 5.250 5.270 294,787 -0.05(-0.94%)
Aug 17, 2018 5.430 5.450 5.250 5.320 355,000 -0.11(-2.03%)
Aug 16, 2018 5.470 5.550 5.330 5.430 239,593 -0.01(-0.18%)
Aug 15, 2018 5.280 5.450 5.240 5.440 374,153 +0.14(+2.64%)
Aug 14, 2018 5.260 5.350 5.230 5.300 419,818 +0.02(+0.38%)
Aug 13, 2018 5.300 5.440 5.280 5.280 501,966 -0.09(-1.68%)
Aug 10, 2018 5.460 5.640 5.310 5.370 379,600 -0.08(-1.47%)
Aug 09, 2018 5.370 5.550 5.350 5.450 423,541 +0.10(+1.87%)
Aug 08, 2018 5.360 5.400 5.300 5.350 357,969 -0.01(-0.19%)
Aug 07, 2018 5.220 5.390 5.220 5.360 299,608 +0.09(+1.71%)
Aug 06, 2018 5.310 5.360 5.250 5.270 241,239 -0.06(-1.13%)
Aug 03, 2018 5.430 5.490 5.310 5.330 398,100 -0.14(-2.56%)
Aug 02, 2018 5.370 5.570 5.320 5.470 320,106 +0.06(+1.11%)
Aug 01, 2018 5.500 5.500 5.350 5.410 244,156 +0.00(+0.00%)
Jul 31, 2018 5.330 5.470 5.280 5.410 393,685 +0.10(+1.88%)
Jul 30, 2018 5.590 5.590 5.250 5.310 952,483 -0.28(-5.01%)
Jul 27, 2018 5.750 5.800 5.550 5.590 480,800 -0.17(-2.95%)
Jul 26, 2018 5.740 5.890 5.740 5.760 300,100 -0.11(-1.87%)
Jul 25, 2018 5.880 5.800 5.870 229,427 +0.07(+1.21%)
Jul 24, 2018 5.970 5.980 5.750 5.800 411,705 -0.13(-2.19%)
Jul 23, 2018 5.810 5.960 5.790 5.930 348,369 +0.12(+2.07%)
Jul 20, 2018 5.760 5.820 5.699 5.810 277,937 +0.09(+1.57%)
Jul 19, 2018 5.700 5.790 5.650 5.720 339,483 +0.02(+0.35%)
Jul 18, 2018 5.700 5.720 5.630 5.700 280,429 +0.03(+0.53%)
Jul 17, 2018 5.720 5.805 5.640 5.670 322,232 -0.05(-0.87%)
Jul 16, 2018 6.000 6.040 5.700 5.720 500,294 -0.23(-3.87%)
Jul 13, 2018 5.750 6.090 5.750 5.950 804,984 +0.18(+3.12%)
Jul 12, 2018 5.800 5.880 5.630 5.770 597,881 +0.06(+1.05%)
Jul 11, 2018 5.640 5.760 5.620 5.710 185,017 +0.03(+0.53%)
Jul 10, 2018 5.730 5.790 5.670 5.680 291,134 -0.03(-0.53%)
Jul 09, 2018 5.700 5.850 5.681 5.710 265,126 -0.03(-0.52%)
Jul 06, 2018 5.650 5.780 5.636 5.740 467,280 +0.09(+1.59%)
Jul 05, 2018 5.630 5.680 5.536 5.650 208,640 +0.03(+0.53%)
Jul 03, 2018 5.620 5.620 5.620 0 +0.07(+1.26%)
Jul 02, 2018 5.640 5.650 5.540 5.550 209,244 -0.08(-1.42%)
Jun 29, 2018 5.580 5.720 5.565 5.630 261,508 +0.05(+0.90%)
Jun 28, 2018 5.500 5.610 5.330 5.580 345,819 +0.11(+2.01%)
Jun 27, 2018 5.720 5.730 5.450 5.470 360,643 -0.21(-3.70%)
Jun 26, 2018 5.620 5.713 5.450 5.680 499,293 +0.03(+0.53%)
Jun 25, 2018 5.790 5.790 5.620 5.650 359,021 -0.08(-1.40%)
Jun 22, 2018 5.830 5.910 5.680 5.730 497,757 -0.11(-1.88%)
Jun 21, 2018 6.040 6.085 5.810 5.840 531,866 -0.20(-3.31%)
Jun 20, 2018 5.990 6.100 5.970 6.040 648,022 +0.06(+1.00%)
Jun 19, 2018 5.900 6.000 5.810 5.980 553,235 +0.11(+1.87%)
Jun 18, 2018 6.050 6.349 5.870 5.870 1,533,560 -0.03(-0.51%)
Jun 15, 2018 6.010 5.650 5.900 826,638 +0.25(+4.42%)
Jun 14, 2018 5.640 5.660 5.500 5.650 345,889 +0.06(+1.07%)
Jun 13, 2018 5.590 5.680 5.547 5.590 246,416 +0.02(+0.36%)
Jun 12, 2018 5.480 5.630 5.410 5.570 256,941 +0.09(+1.64%)
Jun 11, 2018 5.510 5.570 5.400 5.480 338,826 -0.04(-0.72%)
Jun 08, 2018 5.600 5.680 5.480 5.520 467,093 -0.06(-1.08%)
Jun 07, 2018 5.720 5.780 5.540 5.580 424,685 -0.14(-2.45%)
Jun 06, 2018 5.700 5.740 5.640 5.720 233,582 +0.03(+0.53%)
Jun 05, 2018 5.700 5.750 5.620 5.690 362,006 -0.01(-0.18%)
Jun 04, 2018 5.850 5.850 5.660 5.700 516,729 -0.13(-2.23%)
Jun 01, 2018 5.830 5.949 5.810 5.830 405,199 +0.00(+0.00%)
May 31, 2018 5.810 5.860 5.760 5.830 243,479 +0.02(+0.34%)
May 30, 2018 5.760 5.830 5.740 5.810 231,455 +0.05(+0.87%)
May 29, 2018 5.850 5.890 5.711 5.760 349,368 -0.08(-1.37%)
May 25, 2018 5.840 5.840 5.840 0 +0.00(+0.00%)
May 24, 2018 5.810 5.910 5.790 5.840 327,121 +0.00(+0.00%)
May 23, 2018 5.780 5.990 5.750 5.840 367,241 +0.01(+0.17%)
May 22, 2018 5.800 5.990 5.730 5.830 458,838 +0.06(+1.04%)
May 21, 2018 6.100 6.160 5.720 5.770 809,983 -0.29(-4.79%)
May 18, 2018 6.110 6.240 6.000 6.060 851,955 -0.05(-0.82%)
May 17, 2018 6.400 6.490 6.000 6.110 1,183,719 -0.25(-3.93%)
May 16, 2018 6.300 6.690 6.280 6.360 1,418,577 +0.08(+1.27%)
May 15, 2018 6.220 6.415 6.020 6.280 1,557,659 +0.05(+0.80%)
May 14, 2018 5.620 6.400 5.610 6.230 3,336,757 +0.63(+11.25%)
May 11, 2018 5.220 5.680 5.220 5.600 1,027,702 +0.34(+6.46%)
May 10, 2018 5.250 5.290 5.220 5.260 307,053 +0.04(+0.77%)
May 09, 2018 5.240 5.300 5.190 5.220 477,791 +0.02(+0.38%)
May 08, 2018 5.210 5.326 5.180 5.200 414,467 -0.01(-0.19%)
May 07, 2018 5.240 5.265 5.160 5.210 378,513 -0.01(-0.19%)
May 04, 2018 5.190 5.330 5.120 5.220 443,596 +0.03(+0.58%)
May 03, 2018 5.260 5.320 5.180 5.190 475,045 -0.09(-1.70%)
May 02, 2018 5.240 5.340 5.150 5.280 240,637 +0.01(+0.19%)
May 01, 2018 5.240 5.310 5.110 5.270 350,776 +0.02(+0.38%)
Apr 30, 2018 5.380 5.420 5.210 5.250 537,397 -0.10(-1.87%)
Apr 27, 2018 5.380 5.430 5.340 5.350 282,778 -0.02(-0.37%)
Apr 26, 2018 5.360 5.450 5.334 5.370 369,138 -0.01(-0.19%)
Apr 25, 2018 5.500 5.500 5.230 5.380 608,730 -0.04(-0.74%)
Apr 24, 2018 5.480 5.580 5.400 5.420 353,213 -0.03(-0.55%)
Apr 23, 2018 5.450 5.550 5.411 5.450 332,300 +0.02(+0.28%)
Apr 20, 2018 5.440 5.490 5.400 5.435 167,201 -0.02(-0.28%)
Apr 19, 2018 5.630 5.650 5.440 5.450 327,225 -0.14(-2.50%)
Apr 18, 2018 5.450 5.650 5.421 5.590 480,758 +0.14(+2.57%)
Apr 17, 2018 5.490 5.570 5.430 5.450 882,062 +0.02(+0.37%)
Apr 16, 2018 5.500 5.510 5.400 5.430 499,514 -0.01(-0.18%)
Apr 13, 2018 5.450 5.500 5.390 5.440 499,778 +0.00(+0.00%)
Apr 12, 2018 5.400 5.470 5.380 5.440 471,009 +0.06(+1.12%)
Apr 11, 2018 5.360 5.470 5.350 5.380 280,726 -0.01(-0.19%)
Apr 10, 2018 5.200 5.440 5.170 5.390 683,452 +0.23(+4.46%)
Apr 09, 2018 5.200 5.350 5.157 5.160 572,285 +0.01(+0.19%)
Apr 06, 2018 5.150 5.255 5.080 5.150 423,534 -0.05(-0.96%)
Apr 05, 2018 5.280 5.289 5.130 5.200 402,269 -0.09(-1.70%)
Apr 04, 2018 5.150 5.300 5.060 5.290 506,535 +0.08(+1.54%)
Apr 03, 2018 5.130 5.280 5.013 5.210 510,556 +0.15(+2.96%)
Apr 02, 2018 5.190 5.270 5.010 5.060 712,036 -0.13(-2.50%)
Mar 29, 2018 5.190 5.190 5.190 0 +0.00(+0.00%)
Mar 28, 2018 5.170 5.288 5.050 5.190 434,777 +0.02(+0.39%)
Mar 27, 2018 5.400 5.460 5.130 5.170 463,901 -0.21(-3.90%)
Mar 26, 2018 5.350 5.380 5.200 5.380 582,615 +0.13(+2.48%)
Mar 23, 2018 5.430 5.520 5.250 5.250 436,662 -0.17(-3.14%)
Mar 22, 2018 5.500 5.610 5.400 5.420 406,452 -0.10(-1.81%)
Mar 21, 2018 5.480 5.610 5.431 5.520 491,296 +0.11(+2.13%)
Mar 20, 2018 5.740 5.810 5.400 5.405 1,122,908 -0.35(-6.16%)
Mar 19, 2018 5.700 5.860 5.570 5.760 1,129,976 +0.05(+0.88%)
Mar 16, 2018 5.680 5.990 5.501 5.710 4,509,657 +0.35(+6.53%)
Mar 15, 2018 5.390 5.440 5.320 5.360 347,184 +0.00(+0.00%)
Mar 14, 2018 5.350 5.430 5.250 5.360 373,092 +0.01(+0.19%)
Mar 13, 2018 5.550 5.565 5.310 5.350 335,417 -0.19(-3.43%)
Mar 12, 2018 5.600 5.649 5.377 5.540 785,447 +0.00(+0.00%)
Mar 09, 2018 5.410 5.540 5.330 5.540 432,207 +0.14(+2.59%)
Mar 08, 2018 5.350 5.400 5.230 5.400 419,992 +0.06(+1.12%)
Mar 07, 2018 5.230 5.350 5.184 5.340 368,188 +0.04(+0.75%)
Mar 06, 2018 5.350 5.373 5.190 5.300 312,149 -0.02(-0.38%)
Mar 05, 2018 5.300 5.400 5.250 5.320 494,648 +0.04(+0.76%)
Mar 02, 2018 5.060 5.300 5.060 5.280 540,780 +0.19(+3.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.