Indicators

National Health Investors (NY: NHI )

85.15 +0.41 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	60.38	60.43	59.43	59.64	124,799	-0.60(-1.00%)
Nov 27, 2019	59.84	60.27	59.65	60.24	184,278	+0.43(+0.71%)
Nov 26, 2019	59.04	59.82	59.04	59.82	357,046	+0.85(+1.44%)
Nov 25, 2019	58.73	59.15	58.48	58.97	297,214	+0.68(+1.17%)
Nov 22, 2019	58.58	58.58	58.01	58.28	310,571	-0.10(-0.16%)
Nov 21, 2019	59.19	59.19	58.34	58.38	203,839	-0.86(-1.45%)
Nov 20, 2019	59.23	59.78	58.94	59.24	357,979	-0.10(-0.16%)
Nov 19, 2019	59.53	59.57	59.09	59.34	204,056	+0.11(+0.19%)
Nov 18, 2019	58.76	59.50	58.76	59.23	193,453	+0.42(+0.71%)
Nov 15, 2019	58.81	59.18	58.63	58.81	162,958	+0.04(+0.06%)
Nov 14, 2019	58.56	59.01	58.36	58.77	187,373	+0.27(+0.47%)
Nov 13, 2019	58.46	58.80	58.30	58.50	281,520	+0.10(+0.16%)
Nov 12, 2019	58.82	59.01	58.15	58.40	284,619	-0.50(-0.85%)
Nov 11, 2019	58.60	59.04	58.53	58.90	315,095	+0.53(+0.91%)
Nov 08, 2019	59.09	59.29	58.17	58.37	397,211	-0.92(-1.55%)
Nov 07, 2019	60.43	60.43	58.37	59.29	663,200	-0.28(-0.47%)
Nov 06, 2019	60.80	61.16	59.44	59.57	527,320	-1.22(-2.01%)
Nov 05, 2019	61.96	61.96	60.52	60.80	367,622	-1.52(-2.45%)
Nov 04, 2019	62.88	62.88	61.92	62.32	234,798	-0.54(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.