Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CenturyLink (NY: CTL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.65 10.70 10.42 10.53 10,810,187 -0.05(-0.50%)
Mar 28, 2019 10.65 10.70 10.55 10.58 6,978,737 -0.06(-0.58%)
Mar 27, 2019 10.76 10.84 10.64 10.64 9,136,402 -0.16(-1.46%)
Mar 26, 2019 10.58 10.83 10.56 10.80 12,470,546 +0.25(+2.33%)
Mar 25, 2019 10.70 10.82 10.54 10.55 13,914,966 -0.13(-1.23%)
Mar 22, 2019 10.64 10.83 10.63 10.69 16,360,499 +0.05(+0.50%)
Mar 21, 2019 10.40 10.69 10.34 10.63 16,929,182 +0.18(+1.76%)
Mar 20, 2019 10.41 10.60 10.33 10.45 14,505,995 -0.01(-0.08%)
Mar 19, 2019 10.61 10.64 10.40 10.46 12,672,171 -0.14(-1.33%)
Mar 18, 2019 10.61 10.69 10.52 10.60 8,985,157 -0.02(-0.17%)
Mar 15, 2019 10.55 10.67 10.46 10.61 28,513,986 +0.15(+1.43%)
Mar 14, 2019 10.56 10.70 10.44 10.47 14,353,740 -0.16(-1.49%)
Mar 13, 2019 10.62 10.76 10.58 10.62 17,410,476 -0.11(-0.98%)
Mar 12, 2019 10.86 10.91 10.62 10.73 16,369,718 -0.11(-0.97%)
Mar 11, 2019 10.54 10.98 10.51 10.83 18,332,598 +0.25(+2.41%)
Mar 08, 2019 10.34 10.59 10.25 10.58 18,065,864 +0.16(+1.57%)
Mar 07, 2019 10.12 10.65 10.06 10.42 29,968,956 +0.47(+4.76%)
Mar 06, 2019 10.28 10.32 9.909 9.943 21,196,242 -0.35(-3.43%)
Mar 05, 2019 10.42 10.45 10.17 10.30 27,392,792 -0.15(-1.48%)
Mar 04, 2019 10.96 11.10 10.03 10.45 50,460,520 -0.71(-6.32%)
Mar 01, 2019 11.34 11.35 11.08 11.16 18,117,136 -0.19(-1.67%)
Feb 28, 2019 11.22 11.35 11.12 11.35 16,370,750 +0.08(+0.69%)
Feb 27, 2019 11.14 11.32 11.09 11.27 13,683,634 +0.10(+0.93%)
Feb 26, 2019 11.10 11.26 11.01 11.16 27,729,648 -0.16(-1.44%)
Feb 25, 2019 11.65 11.67 11.29 11.33 19,382,988 -0.23(-2.01%)
Feb 22, 2019 11.71 11.76 11.47 11.56 14,544,351 +0.09(+0.83%)
Feb 21, 2019 11.90 11.94 11.41 11.47 19,788,222 -0.49(-4.10%)
Feb 20, 2019 11.91 12.20 11.90 11.96 16,555,979 -0.17(-1.42%)
Feb 19, 2019 12.04 12.39 11.90 12.13 22,788,398 +0.31(+2.62%)
Feb 15, 2019 11.09 11.99 11.09 11.82 42,076,100 +0.83(+7.51%)
Feb 14, 2019 11.16 11.81 10.96 10.99 100,446,888 -1.65(-13.06%)
Feb 13, 2019 12.52 12.68 12.45 12.64 27,564,460 +0.13(+1.03%)
Feb 12, 2019 12.30 12.56 12.25 12.52 14,330,622 +0.38(+3.12%)
Feb 11, 2019 12.27 12.33 12.04 12.14 17,476,322 -0.09(-0.70%)
Feb 08, 2019 12.07 12.24 12.02 12.22 13,038,087 +0.08(+0.64%)
Feb 07, 2019 12.21 12.23 11.94 12.15 19,778,102 -0.20(-1.60%)
Feb 06, 2019 12.56 12.79 12.27 12.34 17,405,064 -0.20(-1.58%)
Feb 05, 2019 12.46 12.89 12.45 12.54 33,340,618 -0.39(-2.99%)
Feb 04, 2019 13.19 13.19 12.86 12.93 14,359,298 -0.19(-1.44%)
Feb 01, 2019 13.19 13.39 13.08 13.12 19,221,720 -0.06(-0.46%)
Jan 31, 2019 12.95 13.20 12.76 13.18 13,106,794 +0.29(+2.27%)
Jan 30, 2019 12.91 13.01 12.44 12.88 13,636,575 -0.02(-0.13%)
Jan 29, 2019 13.00 13.19 12.86 12.90 11,680,966 -0.08(-0.60%)
Jan 28, 2019 12.82 13.15 12.74 12.98 16,664,536 +0.09(+0.67%)
Jan 25, 2019 12.72 13.00 12.45 12.89 19,809,530 +0.24(+1.90%)
Jan 24, 2019 12.45 12.73 12.36 12.65 23,656,656 -0.43(-3.29%)
Jan 23, 2019 13.31 13.45 13.01 13.08 12,670,928 -0.15(-1.17%)
Jan 22, 2019 13.53 13.59 13.12 13.24 14,833,768 -0.38(-2.78%)
Jan 18, 2019 13.31 13.81 13.25 13.62 18,760,982 +0.42(+3.19%)
Jan 17, 2019 13.72 13.75 13.09 13.19 22,340,706 -0.56(-4.07%)
Jan 16, 2019 13.94 14.14 13.69 13.75 22,535,946 -0.17(-1.24%)
Jan 15, 2019 13.94 14.14 13.87 13.93 13,324,104 -0.03(-0.18%)
Jan 14, 2019 13.93 14.22 13.93 13.95 17,748,466 -0.04(-0.31%)
Jan 11, 2019 13.80 14.07 13.63 13.99 14,814,190 +0.23(+1.69%)
Jan 10, 2019 13.90 13.97 13.63 13.76 15,551,575 -0.15(-1.05%)
Jan 09, 2019 14.38 14.41 13.79 13.91 20,096,442 -0.47(-3.29%)
Jan 08, 2019 14.16 14.40 14.09 14.38 12,441,168 +0.36(+2.58%)
Jan 07, 2019 13.80 14.30 13.75 14.02 24,407,862 +0.30(+2.19%)
Jan 04, 2019 13.59 13.93 13.56 13.72 17,357,958 +0.38(+2.84%)
Jan 03, 2019 13.25 13.68 13.07 13.34 17,697,976 +0.06(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.