Indicators

Heico Corp (NY: HEI )

215.44 +2.60 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	124.20	124.80	122.96	124.16	805,045	+0.14(+0.11%)
Sep 27, 2019	126.67	127.04	123.43	124.02	460,561	-2.64(-2.09%)
Sep 26, 2019	127.80	128.12	126.25	126.66	297,173	-0.97(-0.76%)
Sep 25, 2019	128.31	129.09	125.57	127.64	416,541	-0.82(-0.64%)
Sep 24, 2019	128.48	130.00	127.39	128.46	676,419	+0.65(+0.51%)
Sep 23, 2019	126.86	129.15	125.07	127.82	790,875	+0.98(+0.78%)
Sep 20, 2019	130.12	130.96	126.83	126.83	1,413,669	-3.22(-2.48%)
Sep 19, 2019	129.84	131.09	128.78	130.05	838,294	+0.34(+0.26%)
Sep 18, 2019	129.41	130.54	128.13	129.72	675,920	+0.42(+0.32%)
Sep 17, 2019	127.38	130.49	127.14	129.30	570,604	+2.06(+1.62%)
Sep 16, 2019	124.78	127.89	124.44	127.24	600,996	+2.33(+1.86%)
Sep 13, 2019	124.45	126.75	124.09	124.91	691,093	-0.06(-0.05%)
Sep 12, 2019	124.30	126.80	124.30	124.97	618,831	+1.92(+1.56%)
Sep 11, 2019	126.92	128.46	122.91	123.06	1,387,958	-3.70(-2.92%)
Sep 10, 2019	131.24	131.24	122.86	126.75	1,581,772	-6.05(-4.55%)
Sep 09, 2019	142.17	142.27	132.50	132.80	949,396	-9.24(-6.50%)
Sep 06, 2019	143.74	145.16	141.73	142.03	731,024	-1.70(-1.18%)
Sep 05, 2019	144.72	145.06	142.85	143.74	498,317	+0.40(+0.28%)
Sep 04, 2019	142.13	144.36	141.83	143.34	638,253	+2.15(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.