Indicators

Sony Corp (NY: SNE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	52.84	52.84	52.19	52.39	886,300	-0.31(-0.59%)
Jun 27, 2019	52.54	52.78	52.21	52.70	1,027,565	+0.24(+0.46%)
Jun 26, 2019	52.66	52.85	52.01	52.46	1,080,641	-0.09(-0.17%)
Jun 25, 2019	52.56	53.05	52.51	52.55	1,868,630	-0.60(-1.13%)
Jun 24, 2019	53.54	53.73	53.12	53.15	1,530,316	-0.09(-0.17%)
Jun 21, 2019	52.99	53.65	52.71	53.24	2,478,300	-0.70(-1.30%)
Jun 20, 2019	54.05	54.12	53.29	53.94	1,678,680	+0.96(+1.81%)
Jun 19, 2019	52.93	53.17	52.58	52.98	2,280,359	+0.77(+1.47%)
Jun 18, 2019	52.29	52.57	52.10	52.21	1,695,680	+0.11(+0.21%)
Jun 17, 2019	51.74	52.67	51.74	52.10	2,553,849	+0.77(+1.50%)
Jun 14, 2019	50.54	51.56	50.43	51.33	3,736,100	+1.66(+3.34%)
Jun 13, 2019	49.41	49.86	49.39	49.67	1,198,672	+0.29(+0.59%)
Jun 12, 2019	49.17	49.53	49.00	49.38	1,579,893	-0.44(-0.88%)
Jun 11, 2019	49.88	50.12	49.67	49.82	1,064,124	+0.20(+0.40%)
Jun 10, 2019	49.66	49.80	49.16	49.62	1,711,174	+0.76(+1.56%)
Jun 07, 2019	48.14	49.10	48.14	48.86	1,146,300	+1.41(+2.97%)
Jun 06, 2019	47.64	47.76	47.33	47.45	1,159,918	-0.66(-1.37%)
Jun 05, 2019	48.50	48.50	47.73	48.11	764,152	-0.02(-0.04%)
Jun 04, 2019	47.63	48.16	47.29	48.13	1,014,107	+0.35(+0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.