Indicators

S&P Retail SPDR (NY: XRT )

75.93 -0.60 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.24	42.48	41.71	42.11	6,503,947	-0.18(-0.43%)
Feb 27, 2019	41.90	42.55	41.81	42.29	5,127,565	+0.42(+1.01%)
Feb 26, 2019	41.76	42.00	41.49	41.87	6,596,899	+0.30(+0.73%)
Feb 25, 2019	41.67	41.97	41.55	41.57	5,802,756	+0.13(+0.31%)
Feb 22, 2019	41.16	41.46	41.01	41.44	5,663,795	+0.19(+0.47%)
Feb 21, 2019	41.89	42.07	41.11	41.25	8,603,498	-0.65(-1.56%)
Feb 20, 2019	41.88	42.12	41.74	41.90	3,340,079	+0.06(+0.15%)
Feb 19, 2019	41.59	41.95	41.43	41.83	3,349,975	+0.22(+0.53%)
Feb 15, 2019	41.24	41.79	41.20	41.61	3,239,069	+0.48(+1.16%)
Feb 14, 2019	40.77	41.33	40.55	41.14	5,310,724	-0.08(-0.20%)
Feb 13, 2019	41.20	41.33	40.73	41.22	4,510,484	+0.02(+0.04%)
Feb 12, 2019	40.73	41.24	40.70	41.20	5,069,854	+0.67(+1.65%)
Feb 11, 2019	40.41	40.61	40.15	40.53	3,272,903	+0.22(+0.55%)
Feb 08, 2019	40.20	40.65	40.14	40.31	5,396,415	-0.25(-0.61%)
Feb 07, 2019	40.56	40.73	40.15	40.56	4,707,885	-0.28(-0.67%)
Feb 06, 2019	41.01	41.14	40.50	40.83	5,694,346	-0.27(-0.65%)
Feb 05, 2019	40.91	41.20	40.67	41.10	3,698,933	+0.42(+1.04%)
Feb 04, 2019	40.21	40.74	40.02	40.68	6,587,350	+0.44(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.