Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.172 8.211 8.070 8.096 117,808 -0.13(-1.63%)
May 30, 2019 8.294 8.364 7.898 8.230 282,127 -0.08(-0.92%)
May 29, 2019 8.542 8.568 8.300 8.306 251,947 -0.29(-3.41%)
May 28, 2019 8.606 8.727 8.498 8.600 142,648 -0.08(-0.88%)
May 24, 2019 8.816 8.848 8.670 8.676 133,965 -0.13(-1.52%)
May 23, 2019 8.765 8.829 8.765 8.810 27,241 -0.01(-0.07%)
May 22, 2019 8.810 8.874 8.797 8.816 36,948 -0.03(-0.36%)
May 21, 2019 8.855 8.874 8.832 8.848 35,486 -0.01(-0.14%)
May 20, 2019 8.765 8.880 8.765 8.861 38,701 +0.05(+0.58%)
May 17, 2019 8.874 8.906 8.797 8.810 82,826 -0.08(-0.93%)
May 16, 2019 8.880 8.951 8.842 8.893 58,461 +0.05(+0.58%)
May 15, 2019 8.817 8.860 8.786 8.842 95,796 +0.02(+0.28%)
May 14, 2019 8.761 8.848 8.723 8.817 58,160 +0.05(+0.57%)
May 13, 2019 8.873 8.873 8.761 8.767 49,906 -0.07(-0.78%)
May 10, 2019 8.742 8.854 8.705 8.836 48,467 +0.06(+0.71%)
May 09, 2019 8.786 8.818 8.723 8.773 48,669 -0.02(-0.28%)
May 08, 2019 8.848 8.860 8.779 8.798 69,261 -0.01(-0.07%)
May 07, 2019 8.879 8.879 8.773 8.804 65,130 -0.04(-0.49%)
May 06, 2019 8.773 8.888 8.773 8.848 44,689 +0.00(+0.00%)
May 03, 2019 8.804 8.867 8.795 8.848 36,751 +0.08(+0.92%)
May 02, 2019 8.842 8.848 8.763 8.767 19,831 -0.07(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.