Chronicle Journal: Finance

Great Ajax Corp (NY: AJX )

12.14 USD -0.10 (-0.82%)
Streaming Delayed Price Updated: 2:36 PM EDT, May 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 12.39 12.50 12.33 12.47 25,558 +0.07(+0.55%)
Jan 30, 2019 12.43 12.48 12.34 12.41 39,052 +0.01(+0.08%)
Jan 29, 2019 12.41 12.45 12.33 12.40 15,245 -0.02(-0.16%)
Jan 28, 2019 12.39 12.53 12.34 12.42 33,788 -0.06(-0.46%)
Jan 25, 2019 12.40 12.52 12.40 12.47 14,179 +0.12(+0.94%)
Jan 24, 2019 12.26 12.36 12.24 12.36 17,964 +0.08(+0.63%)
Jan 23, 2019 12.14 12.28 12.14 12.28 13,451 +0.10(+0.79%)
Jan 22, 2019 12.24 12.27 12.09 12.18 30,926 -0.07(-0.55%)
Jan 18, 2019 12.34 12.41 12.25 12.25 18,940 -0.09(-0.70%)
Jan 17, 2019 12.22 12.40 12.14 12.34 79,676 +0.07(+0.55%)
Jan 16, 2019 12.18 12.28 12.18 12.27 20,225 +0.11(+0.87%)
Jan 15, 2019 12.19 12.24 12.14 12.16 11,276 -0.04(-0.32%)
Jan 14, 2019 12.16 12.38 12.16 12.20 46,252 -0.11(-0.86%)
Jan 11, 2019 12.27 12.37 12.23 12.31 26,495 -0.02(-0.16%)
Jan 10, 2019 12.23 12.37 12.22 12.33 31,595 -0.05(-0.39%)
Jan 09, 2019 12.14 12.38 11.99 12.38 75,157 +0.25(+2.07%)
Jan 08, 2019 12.04 12.22 12.00 12.13 37,185 +0.13(+1.05%)
Jan 07, 2019 11.84 12.04 11.77 12.00 99,647 +0.16(+1.39%)
Jan 04, 2019 11.83 11.98 11.77 11.84 93,357 +0.07(+0.57%)
Jan 03, 2019 11.86 11.93 11.74 11.77 40,405 -0.09(-0.73%)
Jan 02, 2019 11.52 11.87 11.44 11.86 50,093 +0.21(+1.83%)
Dec 31, 2018 11.75 11.75 11.43 11.64 79,281 -0.07(-0.58%)
Dec 28, 2018 11.56 11.78 11.56 11.71 51,646 +0.22(+1.93%)
Dec 27, 2018 11.61 11.64 11.34 11.49 51,107 -0.24(-2.06%)
Dec 26, 2018 11.21 11.81 11.19 11.73 67,634 +0.56(+5.02%)
Dec 24, 2018 11.52 11.52 11.17 11.17 35,293 -0.41(-3.51%)
Dec 21, 2018 11.59 11.94 11.53 11.57 146,349 -0.01(-0.08%)
Dec 20, 2018 11.96 11.96 11.48 11.58 63,896 -0.25(-2.12%)
Dec 19, 2018 12.16 12.17 11.81 11.84 120,594 -0.34(-2.78%)
Dec 18, 2018 12.29 12.43 12.14 12.17 62,184 -0.05(-0.40%)
Dec 17, 2018 12.71 12.79 12.20 12.22 80,960 -0.50(-3.95%)
Dec 14, 2018 12.77 12.86 12.66 12.72 49,990 -0.09(-0.68%)
Dec 13, 2018 12.85 12.91 12.80 12.81 34,873 -0.04(-0.30%)
Dec 12, 2018 12.95 12.95 12.74 12.85 63,217 -0.01(-0.08%)
Dec 11, 2018 12.88 12.91 12.76 12.86 90,107 +0.06(+0.45%)
Dec 10, 2018 12.81 12.84 12.64 12.80 59,943 +0.00(+0.00%)
Dec 07, 2018 12.65 12.84 12.62 12.80 78,556 +0.16(+1.30%)
Dec 06, 2018 12.57 12.68 12.48 12.64 78,621 -0.03(-0.23%)
Dec 04, 2018 12.71 12.79 12.61 12.67 71,311 -0.04(-0.30%)
Dec 03, 2018 12.56 12.78 12.41 12.71 68,016 +0.21(+1.70%)
Nov 30, 2018 12.43 12.57 12.41 12.49 55,786 +0.06(+0.47%)
Nov 29, 2018 12.55 12.63 12.34 12.43 38,211 -0.16(-1.30%)
Nov 28, 2018 12.56 12.65 12.51 12.60 59,841 +0.07(+0.54%)
Nov 27, 2018 12.48 12.58 12.48 12.53 15,955 +0.03(+0.23%)
Nov 26, 2018 12.49 12.59 12.43 12.50 40,467 +0.06(+0.47%)
Nov 23, 2018 12.27 12.48 12.27 12.44 30,635 +0.09(+0.70%)
Nov 21, 2018 12.36 12.36 12.36 0 +0.05(+0.39%)
Nov 20, 2018 12.38 12.46 12.25 12.31 61,593 -0.14(-1.16%)
Nov 19, 2018 12.46 12.62 12.44 12.45 28,714 -0.11(-0.85%)
Nov 16, 2018 12.56 12.59 12.49 12.56 34,362 -0.04(-0.31%)
Nov 15, 2018 12.77 12.77 12.29 12.60 49,528 -0.59(-4.47%)
Nov 14, 2018 13.21 13.34 13.11 13.19 61,649 +0.04(+0.29%)
Nov 13, 2018 13.09 13.24 13.07 13.15 36,704 +0.08(+0.59%)
Nov 12, 2018 13.14 13.26 13.00 13.07 40,170 -0.05(-0.37%)
Nov 09, 2018 13.21 13.23 13.04 13.12 18,423 -0.12(-0.88%)
Nov 08, 2018 13.20 13.29 13.06 13.24 31,683 +0.02(+0.15%)
Nov 07, 2018 12.69 13.48 12.69 13.22 56,396 +0.39(+3.01%)
Nov 06, 2018 12.73 12.83 12.70 12.83 11,016 +0.08(+0.61%)
Nov 05, 2018 12.71 12.88 12.70 12.75 30,947 +0.05(+0.38%)
Nov 02, 2018 12.62 12.75 12.60 12.71 32,084 +0.10(+0.77%)
Nov 01, 2018 12.61 12.66 12.53 12.61 15,788 +0.01(+0.08%)
Oct 31, 2018 12.72 12.72 12.58 12.60 32,000 -0.05(-0.38%)
Oct 30, 2018 12.51 12.65 12.51 12.65 20,183 +0.14(+1.08%)
Oct 29, 2018 12.57 12.70 12.42 12.51 29,755 +0.02(+0.15%)
Oct 26, 2018 12.56 12.56 12.37 12.49 35,293 -0.08(-0.61%)
Oct 25, 2018 12.52 12.64 12.43 12.57 24,194 +0.12(+0.93%)
Oct 24, 2018 12.50 12.65 12.45 12.45 35,374 -0.06(-0.46%)
Oct 23, 2018 12.48 12.59 12.43 12.51 18,904 -0.07(-0.54%)
Oct 22, 2018 12.52 12.66 12.50 12.58 16,959 +0.10(+0.77%)
Oct 19, 2018 12.46 12.60 12.46 12.48 19,768 -0.04(-0.31%)
Oct 18, 2018 12.62 12.70 12.46 12.52 18,755 -0.14(-1.07%)
Oct 17, 2018 12.62 12.71 12.58 12.66 7,311 +0.00(+0.00%)
Oct 16, 2018 12.51 12.68 12.51 12.66 20,848 +0.19(+1.55%)
Oct 15, 2018 12.41 12.59 12.38 12.46 19,720 +0.07(+0.55%)
Oct 12, 2018 12.57 12.57 12.31 12.40 82,489 -0.09(-0.70%)
Oct 11, 2018 12.68 12.76 12.43 12.48 52,763 -0.21(-1.67%)
Oct 10, 2018 12.75 12.95 12.69 12.70 33,964 -0.08(-0.61%)
Oct 09, 2018 12.72 12.83 12.71 12.77 29,850 +0.04(+0.30%)
Oct 08, 2018 12.71 12.84 12.64 12.73 27,347 +0.03(+0.23%)
Oct 05, 2018 12.78 12.82 12.65 12.71 43,263 -0.05(-0.38%)
Oct 04, 2018 12.97 12.97 12.71 12.75 43,175 -0.20(-1.57%)
Oct 03, 2018 12.94 13.03 12.94 12.96 26,135 +0.03(+0.22%)
Oct 02, 2018 12.96 12.96 12.86 12.93 34,849 -0.05(-0.37%)
Oct 01, 2018 13.16 13.16 12.98 12.98 20,101 -0.17(-1.32%)
Sep 28, 2018 13.20 13.30 13.12 13.15 30,221 -0.08(-0.58%)
Sep 27, 2018 13.00 13.27 13.00 13.23 28,542 +0.17(+1.33%)
Sep 26, 2018 13.17 13.22 13.00 13.05 28,615 -0.09(-0.66%)
Sep 25, 2018 13.14 13.15 13.02 13.14 15,224 +0.05(+0.37%)
Sep 24, 2018 13.24 13.24 13.00 13.09 16,520 -0.14(-1.09%)
Sep 21, 2018 13.06 13.25 13.05 13.24 114,470 +0.15(+1.18%)
Sep 20, 2018 13.03 13.12 12.98 13.08 26,538 +0.08(+0.59%)
Sep 19, 2018 13.15 13.16 13.00 13.00 48,081 -0.15(-1.17%)
Sep 18, 2018 13.29 13.29 13.12 13.16 42,800 -0.12(-0.87%)
Sep 17, 2018 13.30 13.32 13.25 13.28 35,943 -0.01(-0.07%)
Sep 14, 2018 13.33 13.34 13.18 13.29 29,186 -0.02(-0.15%)
Sep 13, 2018 13.29 13.34 13.22 13.30 34,841 +0.03(+0.22%)
Sep 12, 2018 13.24 13.29 13.11 13.28 39,522 +0.02(+0.15%)
Sep 11, 2018 13.27 13.29 13.14 13.26 18,264 +0.00(+0.00%)
Sep 10, 2018 13.32 13.32 13.21 13.26 20,556 -0.01(-0.07%)
Sep 07, 2018 13.32 13.32 13.21 13.27 18,940 -0.08(-0.58%)
Sep 06, 2018 13.24 13.37 13.20 13.34 26,007 +0.12(+0.88%)
Sep 05, 2018 13.10 13.26 13.10 13.23 30,496 +0.14(+1.03%)
Sep 04, 2018 13.18 13.25 13.05 13.09 18,212 -0.09(-0.66%)
Aug 31, 2018 13.18 13.18 13.18 0 -0.12(-0.87%)
Aug 30, 2018 13.23 13.31 13.17 13.29 27,293 +0.11(+0.81%)
Aug 29, 2018 13.10 13.22 13.08 13.19 19,823 +0.12(+0.89%)
Aug 28, 2018 13.06 13.09 12.94 13.07 65,266 +0.04(+0.30%)
Aug 27, 2018 13.11 13.18 13.01 13.03 51,532 -0.07(-0.52%)
Aug 24, 2018 13.19 13.21 13.07 13.10 26,909 -0.13(-0.95%)
Aug 23, 2018 13.29 13.29 13.22 13.23 28,464 -0.06(-0.44%)
Aug 22, 2018 13.29 13.36 13.25 13.29 66,204 +0.00(+0.00%)
Aug 21, 2018 13.20 13.33 13.19 13.29 50,227 +0.14(+1.03%)
Aug 20, 2018 13.03 13.17 13.03 13.15 54,327 +0.11(+0.81%)
Aug 17, 2018 13.02 13.12 12.98 13.04 28,565 -0.01(-0.07%)
Aug 16, 2018 12.95 13.07 12.90 13.05 36,535 +0.14(+1.05%)
Aug 15, 2018 12.96 13.06 12.92 12.92 34,162 -0.06(-0.45%)
Aug 14, 2018 12.88 13.06 12.79 12.98 68,327 -0.16(-1.25%)
Aug 13, 2018 13.12 13.17 13.08 13.14 49,256 +0.02(+0.15%)
Aug 10, 2018 13.08 13.16 13.04 13.12 49,886 +0.03(+0.22%)
Aug 09, 2018 13.08 13.12 13.02 13.09 35,092 +0.02(+0.15%)
Aug 08, 2018 12.95 13.11 12.93 13.07 29,252 +0.10(+0.74%)
Aug 07, 2018 13.04 13.04 12.91 12.98 74,831 -0.04(-0.30%)
Aug 06, 2018 13.04 13.07 13.00 13.01 45,565 -0.04(-0.30%)
Aug 03, 2018 13.04 13.07 13.00 13.05 70,483 +0.03(+0.22%)
Aug 02, 2018 12.86 13.06 12.86 13.02 85,867 +0.12(+0.90%)
Aug 01, 2018 12.95 12.97 12.80 12.91 34,565 -0.01(-0.07%)
Jul 31, 2018 12.86 12.97 12.83 12.92 53,474 +0.06(+0.45%)
Jul 30, 2018 12.82 12.95 12.82 12.86 63,476 +0.05(+0.38%)
Jul 27, 2018 12.82 12.89 12.77 12.81 57,752 -0.07(-0.53%)
Jul 26, 2018 12.81 12.90 12.81 12.88 23,150 +0.06(+0.45%)
Jul 25, 2018 12.89 12.90 12.77 12.82 19,343 -0.06(-0.45%)
Jul 24, 2018 12.90 12.90 12.86 12.88 23,298 -0.01(-0.07%)
Jul 23, 2018 12.83 12.94 12.83 12.89 22,340 +0.02(+0.15%)
Jul 20, 2018 12.87 12.94 12.80 12.87 19,539 -0.03(-0.22%)
Jul 19, 2018 12.80 12.93 12.80 12.90 56,556 +0.10(+0.75%)
Jul 18, 2018 12.79 12.83 12.75 12.80 56,383 -0.01(-0.08%)
Jul 17, 2018 12.86 12.91 12.80 12.81 115,463 -0.10(-0.75%)
Jul 16, 2018 12.79 13.09 12.77 12.91 132,192 +0.15(+1.21%)
Jul 13, 2018 12.67 12.76 12.67 12.75 93,599 +0.10(+0.76%)
Jul 12, 2018 12.74 12.75 12.65 12.66 24,847 -0.08(-0.61%)
Jul 11, 2018 12.67 12.78 12.67 12.73 14,510 +0.05(+0.38%)
Jul 10, 2018 12.75 12.79 12.69 12.69 19,564 -0.05(-0.38%)
Jul 09, 2018 12.79 12.84 12.73 12.73 17,341 -0.03(-0.23%)
Jul 06, 2018 12.75 12.80 12.74 12.76 26,130 +0.03(+0.23%)
Jul 05, 2018 12.81 12.81 12.71 12.73 30,670 -0.01(-0.08%)
Jul 03, 2018 12.74 12.74 12.74 0 +0.11(+0.84%)
Jul 02, 2018 12.59 12.67 12.59 12.64 21,269 +0.00(+0.00%)
Jun 29, 2018 12.76 12.76 12.62 12.64 36,310 -0.12(-0.91%)
Jun 28, 2018 12.71 12.83 12.71 12.75 37,533 +0.02(+0.15%)
Jun 27, 2018 12.75 12.76 12.69 12.73 56,573 -0.05(-0.38%)
Jun 26, 2018 12.71 12.87 12.70 12.78 79,163 +0.06(+0.46%)
Jun 25, 2018 12.64 12.72 12.63 12.72 31,767 +0.00(+0.00%)
Jun 22, 2018 12.74 12.77 12.71 12.72 149,382 +0.03(+0.23%)
Jun 21, 2018 12.66 12.73 12.58 12.70 47,995 +0.06(+0.46%)
Jun 20, 2018 12.54 12.64 12.54 12.64 65,992 +0.10(+0.77%)
Jun 19, 2018 12.57 12.61 12.54 12.54 55,215 -0.02(-0.15%)
Jun 18, 2018 12.39 12.59 12.39 12.56 36,114 +0.17(+1.40%)
Jun 15, 2018 12.45 12.39 12.39 72,633 -0.07(-0.54%)
Jun 14, 2018 12.42 12.47 12.42 12.45 34,839 +0.06(+0.47%)
Jun 13, 2018 12.52 12.54 12.38 12.40 60,101 -0.14(-1.08%)
Jun 12, 2018 12.61 12.61 12.51 12.53 47,856 -0.07(-0.54%)
Jun 11, 2018 12.60 12.63 12.56 12.60 32,112 -0.01(-0.08%)
Jun 08, 2018 12.54 12.63 12.54 12.61 28,036 +0.07(+0.54%)
Jun 07, 2018 12.56 12.63 12.53 12.54 91,181 -0.01(-0.08%)
Jun 06, 2018 12.53 12.55 74,987 -0.14(-1.07%)
Jun 05, 2018 12.74 12.74 12.68 12.69 32,273 -0.06(-0.45%)
Jun 04, 2018 12.82 12.82 12.71 12.74 31,992 +0.01(+0.08%)
Jun 01, 2018 12.80 12.80 12.64 12.73 21,875 -0.03(-0.23%)
May 31, 2018 12.82 12.82 12.72 12.76 31,394 +0.03(+0.23%)
May 30, 2018 12.75 12.79 12.71 12.73 38,672 +0.02(+0.15%)
May 29, 2018 12.65 12.75 12.65 12.71 24,725 +0.02(+0.15%)
May 25, 2018 12.70 12.70 12.70 0 -0.07(-0.53%)
May 24, 2018 12.83 12.83 12.70 12.76 20,523 -0.06(-0.45%)
May 23, 2018 12.73 12.83 12.62 12.82 38,489 +0.05(+0.38%)
May 22, 2018 12.82 12.87 12.75 12.77 36,967 -0.07(-0.53%)
May 21, 2018 12.73 12.84 12.73 12.84 34,394 +0.09(+0.68%)
May 18, 2018 12.85 12.86 12.75 12.75 24,682 -0.06(-0.45%)
May 17, 2018 12.76 12.82 12.76 12.81 24,068 +0.07(+0.53%)
May 16, 2018 12.77 12.77 12.70 12.74 40,662 -0.01(-0.08%)
May 15, 2018 12.71 12.80 12.66 12.75 43,169 -0.01(-0.08%)
May 14, 2018 12.85 12.86 12.67 12.76 69,319 -0.28(-2.15%)
May 11, 2018 12.93 13.09 12.93 13.04 95,034 +0.14(+1.05%)
May 10, 2018 12.85 12.95 12.85 12.91 29,148 +0.03(+0.23%)
May 09, 2018 12.94 12.94 12.84 12.88 34,519 -0.04(-0.30%)
May 08, 2018 13.03 13.06 12.89 12.92 20,053 -0.11(-0.82%)
May 07, 2018 12.98 13.07 12.95 13.02 50,388 +0.10(+0.75%)
May 04, 2018 12.84 12.98 12.84 12.93 49,036 +0.01(+0.07%)
May 03, 2018 12.90 12.95 12.82 12.92 25,945 -0.02(-0.15%)
May 02, 2018 12.59 13.01 12.58 12.94 52,724 -0.09(-0.67%)
May 01, 2018 13.00 13.02 12.83 13.02 24,096 +0.04(+0.30%)
Apr 30, 2018 13.01 13.06 12.94 12.99 30,510 +0.01(+0.07%)
Apr 27, 2018 13.00 13.05 12.97 12.98 15,652 -0.04(-0.30%)
Apr 26, 2018 12.94 13.13 12.94 13.01 34,786 +0.08(+0.60%)
Apr 25, 2018 12.99 12.99 12.92 12.94 19,798 -0.03(-0.22%)
Apr 24, 2018 12.98 13.00 12.91 12.97 30,942 +0.03(+0.22%)
Apr 23, 2018 12.99 13.00 12.94 12.94 15,151 -0.04(-0.30%)
Apr 20, 2018 12.95 13.01 12.95 12.98 32,915 -0.02(-0.15%)
Apr 19, 2018 13.02 13.05 13.00 13.00 13,802 -0.03(-0.22%)
Apr 18, 2018 13.04 13.07 13.01 13.02 29,631 +0.00(+0.00%)
Apr 17, 2018 13.05 13.05 12.91 13.02 31,301 +0.08(+0.60%)
Apr 16, 2018 12.89 12.98 12.78 12.95 57,085 +0.09(+0.68%)
Apr 13, 2018 13.00 13.01 12.86 12.86 17,468 -0.14(-1.04%)
Apr 12, 2018 13.13 13.16 12.99 13.00 11,693 -0.08(-0.59%)
Apr 11, 2018 13.10 13.10 13.04 13.07 13,857 -0.05(-0.37%)
Apr 10, 2018 13.17 13.17 13.07 13.12 19,632 +0.03(+0.22%)
Apr 09, 2018 13.11 13.16 13.07 13.09 19,958 +0.01(+0.07%)
Apr 06, 2018 13.09 13.17 13.05 13.08 19,629 -0.02(-0.15%)
Apr 05, 2018 13.07 13.12 13.03 13.10 21,946 +0.04(+0.30%)
Apr 04, 2018 12.93 13.12 12.93 13.06 22,810 +0.01(+0.07%)
Apr 03, 2018 13.00 13.09 13.00 13.05 32,192 +0.06(+0.45%)
Apr 02, 2018 13.08 13.15 12.90 13.00 47,321 -0.10(-0.74%)
Mar 29, 2018 13.09 13.09 13.09 0 +0.18(+1.42%)
Mar 28, 2018 12.77 12.98 12.77 12.91 32,698 +0.13(+0.98%)
Mar 27, 2018 12.74 12.84 12.60 12.78 51,848 +0.04(+0.30%)
Mar 26, 2018 12.71 12.78 12.65 12.74 32,914 +0.11(+0.84%)
Mar 23, 2018 12.75 12.79 12.64 12.64 30,148 -0.08(-0.61%)
Mar 22, 2018 12.72 12.78 12.70 12.71 33,998 -0.03(-0.23%)
Mar 21, 2018 12.74 12.81 12.71 12.74 31,524 +0.01(+0.08%)
Mar 20, 2018 12.80 12.83 12.73 12.73 21,954 -0.11(-0.83%)
Mar 19, 2018 12.83 12.89 12.71 12.84 22,449 -0.01(-0.08%)
Mar 16, 2018 12.78 12.94 12.78 12.85 87,477 +0.00(+0.00%)
Mar 15, 2018 12.95 12.99 12.75 12.85 26,568 -0.10(-0.75%)
Mar 14, 2018 12.80 13.00 12.79 12.95 69,865 -0.16(-1.25%)
Mar 13, 2018 13.18 13.21 13.09 13.11 42,737 -0.04(-0.29%)
Mar 12, 2018 12.90 13.17 12.89 13.15 53,012 +0.23(+1.80%)
Mar 09, 2018 12.85 12.92 12.77 12.92 24,289 +0.13(+0.98%)
Mar 08, 2018 12.79 12.90 12.74 12.79 22,058 +0.02(+0.15%)
Mar 07, 2018 12.71 12.77 29,494 -0.15(-1.20%)
Mar 06, 2018 12.85 12.97 12.66 12.93 32,899 +0.14(+1.06%)
Mar 05, 2018 12.73 12.85 12.73 12.79 22,071 +0.03(+0.23%)
Mar 02, 2018 12.57 12.80 12.48 12.76 25,755 +0.14(+1.07%)
Mar 01, 2018 12.52 12.70 12.52 12.63 26,900 +0.09(+0.69%)
Feb 28, 2018 12.78 12.80 12.54 12.54 39,964 -0.22(-1.74%)
Feb 27, 2018 12.93 12.97 12.68 12.76 35,016 -0.17(-1.34%)
Feb 26, 2018 12.81 12.95 12.71 12.94 32,833 +0.14(+1.13%)
Feb 23, 2018 12.65 12.85 12.60 12.79 32,414 +0.21(+1.69%)
Feb 22, 2018 12.67 12.74 12.52 12.58 21,461 -0.02(-0.15%)
Feb 21, 2018 12.56 12.77 12.56 12.60 22,191 +0.08(+0.62%)
Feb 20, 2018 12.70 12.82 12.51 12.52 24,859 -0.23(-1.82%)
Feb 16, 2018 12.75 12.75 12.75 0 +0.02(+0.15%)
Feb 15, 2018 12.62 12.80 12.62 12.73 18,943 +0.14(+1.15%)
Feb 14, 2018 12.51 12.65 12.49 12.59 30,156 +0.03(+0.23%)
Feb 13, 2018 12.54 12.65 12.45 12.56 37,338 -0.03(-0.23%)
Feb 12, 2018 12.36 12.63 12.14 12.59 54,725 +0.24(+1.96%)
Feb 09, 2018 12.46 12.46 12.31 12.35 68,248 -0.08(-0.62%)
Feb 08, 2018 12.37 12.48 12.30 12.43 79,190 +0.10(+0.78%)
Feb 07, 2018 12.42 12.44 12.33 12.33 65,299 -0.09(-0.70%)
Feb 06, 2018 12.26 12.62 11.86 12.42 109,957 -0.16(-1.31%)
Feb 05, 2018 12.64 12.80 12.55 12.58 89,325 -0.15(-1.21%)
Feb 02, 2018 12.85 12.85 12.69 12.73 43,204 -0.16(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.