Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Ajax Corp (NY: AJX )

3.600 -0.010 (-0.28%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.446 7.516 7.411 7.498 42,515 +0.04(+0.55%)
Jan 30, 2019 7.475 7.504 7.417 7.458 64,963 +0.01(+0.08%)
Jan 29, 2019 7.458 7.487 7.411 7.452 25,360 -0.01(-0.16%)
Jan 28, 2019 7.446 7.533 7.417 7.464 56,206 -0.03(-0.46%)
Jan 25, 2019 7.452 7.527 7.452 7.498 23,587 +0.07(+0.94%)
Jan 24, 2019 7.371 7.429 7.359 7.429 29,883 +0.05(+0.63%)
Jan 23, 2019 7.295 7.382 7.295 7.382 22,376 +0.06(+0.79%)
Jan 22, 2019 7.359 7.376 7.266 7.324 51,445 -0.04(-0.55%)
Jan 18, 2019 7.417 7.458 7.365 7.365 31,507 -0.05(-0.70%)
Jan 17, 2019 7.347 7.452 7.301 7.417 132,539 +0.04(+0.55%)
Jan 16, 2019 7.324 7.382 7.324 7.376 33,645 +0.06(+0.87%)
Jan 15, 2019 7.330 7.359 7.295 7.313 18,757 -0.02(-0.32%)
Jan 14, 2019 7.313 7.440 7.313 7.336 76,939 -0.03(-0.47%)
Jan 11, 2019 7.348 7.405 7.324 7.371 44,249 -0.01(-0.16%)
Jan 10, 2019 7.324 7.405 7.319 7.382 52,765 -0.03(-0.39%)
Jan 09, 2019 7.266 7.411 7.180 7.411 125,515 +0.15(+2.07%)
Jan 08, 2019 7.209 7.319 7.186 7.261 62,100 +0.08(+1.05%)
Jan 07, 2019 7.087 7.209 7.047 7.186 166,414 +0.10(+1.39%)
Jan 04, 2019 7.081 7.174 7.047 7.087 155,908 +0.04(+0.57%)
Jan 03, 2019 7.099 7.145 7.029 7.047 67,478 -0.05(-0.73%)
Jan 02, 2019 6.896 7.110 6.850 7.099 83,658 +0.13(+1.83%)
Dec 31, 2018 7.035 7.035 6.844 6.971 132,401 -0.04(-0.58%)
Dec 28, 2018 6.919 7.052 6.919 7.012 86,251 +0.13(+1.93%)
Dec 27, 2018 6.954 6.971 6.792 6.879 85,350 -0.14(-2.06%)
Dec 26, 2018 6.711 7.070 6.700 7.024 112,950 +0.34(+5.02%)
Dec 24, 2018 6.896 6.896 6.688 6.688 58,941 -0.24(-3.51%)
Dec 21, 2018 6.943 7.151 6.905 6.931 244,406 -0.01(-0.08%)
Dec 20, 2018 7.162 7.162 6.873 6.937 106,709 -0.15(-2.12%)
Dec 19, 2018 7.284 7.290 7.070 7.087 201,395 -0.20(-2.78%)
Dec 18, 2018 7.359 7.440 7.272 7.290 103,850 -0.03(-0.40%)
Dec 17, 2018 7.614 7.656 7.307 7.319 135,206 -0.30(-3.95%)
Dec 14, 2018 7.648 7.700 7.579 7.619 83,485 -0.05(-0.68%)
Dec 13, 2018 7.695 7.729 7.666 7.671 58,239 -0.02(-0.30%)
Dec 12, 2018 7.752 7.752 7.631 7.695 105,575 -0.01(-0.08%)
Dec 11, 2018 7.712 7.729 7.643 7.700 150,481 +0.03(+0.45%)
Dec 10, 2018 7.671 7.689 7.567 7.666 100,106 +0.00(+0.00%)
Dec 07, 2018 7.573 7.689 7.556 7.666 131,191 +0.10(+1.30%)
Dec 06, 2018 7.527 7.590 7.475 7.567 131,300 -0.02(-0.23%)
Dec 04, 2018 7.608 7.660 7.550 7.585 119,092 -0.02(-0.30%)
Dec 03, 2018 7.521 7.654 7.428 7.608 113,588 +0.13(+1.70%)
Nov 30, 2018 7.446 7.527 7.428 7.481 93,165 +0.03(+0.47%)
Nov 29, 2018 7.515 7.562 7.388 7.446 63,813 -0.10(-1.30%)
Nov 28, 2018 7.521 7.573 7.492 7.544 99,937 +0.04(+0.54%)
Nov 27, 2018 7.475 7.533 7.475 7.504 26,646 +0.02(+0.23%)
Nov 26, 2018 7.481 7.538 7.446 7.486 67,581 +0.03(+0.47%)
Nov 23, 2018 7.348 7.475 7.348 7.452 51,162 +0.05(+0.70%)
Nov 21, 2018 7.400 7.400 7.400 0 +0.03(+0.39%)
Nov 20, 2018 7.411 7.463 7.336 7.371 102,863 -0.09(-1.16%)
Nov 19, 2018 7.463 7.556 7.452 7.457 47,953 -0.06(-0.85%)
Nov 16, 2018 7.521 7.538 7.481 7.521 57,385 -0.02(-0.31%)
Nov 15, 2018 7.648 7.648 7.359 7.544 82,714 -0.17(-2.18%)
Nov 14, 2018 7.723 7.802 7.667 7.712 105,428 +0.02(+0.29%)
Nov 13, 2018 7.655 7.740 7.644 7.689 62,768 +0.05(+0.59%)
Nov 12, 2018 7.684 7.752 7.605 7.644 68,696 -0.03(-0.37%)
Nov 09, 2018 7.723 7.735 7.627 7.672 31,505 -0.07(-0.88%)
Nov 08, 2018 7.718 7.774 7.639 7.740 54,182 +0.01(+0.15%)
Nov 07, 2018 7.418 7.881 7.418 7.729 96,444 +0.23(+3.01%)
Nov 06, 2018 7.446 7.503 7.429 7.503 18,839 +0.05(+0.61%)
Nov 05, 2018 7.429 7.531 7.424 7.458 52,923 +0.03(+0.38%)
Nov 02, 2018 7.379 7.458 7.367 7.429 54,869 +0.06(+0.77%)
Nov 01, 2018 7.373 7.401 7.328 7.373 27,000 +0.01(+0.08%)
Oct 31, 2018 7.441 7.441 7.356 7.367 54,724 -0.03(-0.38%)
Oct 30, 2018 7.316 7.396 7.316 7.396 34,516 +0.08(+1.08%)
Oct 29, 2018 7.350 7.424 7.262 7.316 50,884 +0.01(+0.15%)
Oct 26, 2018 7.345 7.345 7.232 7.305 60,356 -0.05(-0.61%)
Oct 25, 2018 7.322 7.390 7.271 7.350 41,374 +0.07(+0.93%)
Oct 24, 2018 7.311 7.396 7.283 7.283 60,494 -0.03(-0.46%)
Oct 23, 2018 7.300 7.362 7.266 7.316 32,328 -0.04(-0.54%)
Oct 22, 2018 7.322 7.401 7.311 7.356 29,002 +0.06(+0.77%)
Oct 19, 2018 7.288 7.367 7.288 7.300 33,806 -0.02(-0.31%)
Oct 18, 2018 7.379 7.424 7.288 7.322 32,073 -0.08(-1.07%)
Oct 17, 2018 7.379 7.435 7.356 7.401 12,503 +0.00(+0.00%)
Oct 16, 2018 7.316 7.413 7.316 7.401 35,652 +0.11(+1.55%)
Oct 15, 2018 7.254 7.362 7.237 7.288 33,725 +0.04(+0.55%)
Oct 12, 2018 7.350 7.350 7.198 7.249 141,066 -0.05(-0.70%)
Oct 11, 2018 7.413 7.463 7.271 7.300 90,231 -0.12(-1.67%)
Oct 10, 2018 7.458 7.571 7.418 7.424 58,083 -0.05(-0.61%)
Oct 09, 2018 7.441 7.503 7.435 7.469 51,047 +0.02(+0.30%)
Oct 08, 2018 7.429 7.509 7.390 7.446 46,768 +0.02(+0.23%)
Oct 05, 2018 7.475 7.497 7.396 7.429 73,984 -0.03(-0.38%)
Oct 04, 2018 7.582 7.582 7.429 7.458 73,834 -0.12(-1.57%)
Oct 03, 2018 7.565 7.620 7.565 7.576 44,695 +0.02(+0.22%)
Oct 02, 2018 7.576 7.576 7.520 7.559 59,596 -0.03(-0.37%)
Oct 01, 2018 7.695 7.695 7.588 7.588 34,376 -0.10(-1.32%)
Sep 28, 2018 7.718 7.780 7.672 7.689 51,683 -0.05(-0.58%)
Sep 27, 2018 7.605 7.757 7.599 7.735 48,810 +0.10(+1.33%)
Sep 26, 2018 7.701 7.729 7.605 7.633 48,936 -0.05(-0.66%)
Sep 25, 2018 7.684 7.689 7.616 7.684 26,036 +0.03(+0.37%)
Sep 24, 2018 7.740 7.740 7.605 7.655 28,252 -0.08(-1.09%)
Sep 21, 2018 7.639 7.746 7.633 7.740 195,759 +0.09(+1.18%)
Sep 20, 2018 7.622 7.670 7.588 7.650 45,383 +0.05(+0.59%)
Sep 19, 2018 7.689 7.695 7.605 7.605 82,225 -0.09(-1.17%)
Sep 18, 2018 7.768 7.768 7.672 7.695 73,193 -0.07(-0.87%)
Sep 17, 2018 7.780 7.791 7.746 7.763 61,467 -0.01(-0.07%)
Sep 14, 2018 7.797 7.802 7.706 7.768 49,913 -0.01(-0.15%)
Sep 13, 2018 7.768 7.802 7.732 7.780 59,582 +0.02(+0.22%)
Sep 12, 2018 7.740 7.768 7.664 7.763 67,588 +0.01(+0.15%)
Sep 11, 2018 7.757 7.768 7.684 7.752 31,234 +0.00(+0.00%)
Sep 10, 2018 7.791 7.791 7.723 7.752 35,153 -0.01(-0.07%)
Sep 07, 2018 7.791 7.791 7.723 7.757 32,390 -0.05(-0.58%)
Sep 06, 2018 7.740 7.819 7.718 7.802 44,475 +0.07(+0.88%)
Sep 05, 2018 7.661 7.753 7.661 7.735 52,152 +0.08(+1.03%)
Sep 04, 2018 7.706 7.746 7.633 7.655 31,146 -0.05(-0.66%)
Aug 31, 2018 7.706 7.706 7.706 0 -0.07(-0.87%)
Aug 30, 2018 7.735 7.785 7.703 7.774 46,675 +0.06(+0.81%)
Aug 29, 2018 7.661 7.729 7.650 7.712 33,900 +0.07(+0.89%)
Aug 28, 2018 7.639 7.655 7.565 7.644 111,612 +0.02(+0.30%)
Aug 27, 2018 7.667 7.706 7.610 7.622 88,126 -0.04(-0.52%)
Aug 24, 2018 7.712 7.723 7.644 7.661 46,019 -0.07(-0.95%)
Aug 23, 2018 7.774 7.774 7.729 7.735 48,677 -0.03(-0.44%)
Aug 22, 2018 7.768 7.814 7.746 7.768 113,218 +0.00(+0.00%)
Aug 21, 2018 7.718 7.796 7.710 7.768 85,895 +0.08(+1.03%)
Aug 20, 2018 7.622 7.701 7.622 7.689 92,905 +0.06(+0.81%)
Aug 17, 2018 7.616 7.672 7.588 7.627 48,851 -0.01(-0.07%)
Aug 16, 2018 7.571 7.644 7.542 7.633 62,480 +0.08(+1.05%)
Aug 15, 2018 7.576 7.639 7.554 7.554 58,421 -0.03(-0.45%)
Aug 14, 2018 7.531 7.639 7.480 7.588 116,848 +0.07(+0.98%)
Aug 13, 2018 7.503 7.531 7.482 7.514 86,134 +0.01(+0.15%)
Aug 10, 2018 7.481 7.525 7.459 7.503 87,237 +0.02(+0.22%)
Aug 09, 2018 7.481 7.503 7.448 7.487 61,366 +0.01(+0.15%)
Aug 08, 2018 7.404 7.498 7.393 7.476 51,153 +0.06(+0.74%)
Aug 07, 2018 7.459 7.459 7.382 7.420 130,857 -0.02(-0.30%)
Aug 06, 2018 7.459 7.476 7.431 7.442 79,680 -0.02(-0.30%)
Aug 03, 2018 7.459 7.476 7.437 7.465 123,254 +0.02(+0.22%)
Aug 02, 2018 7.354 7.470 7.354 7.448 150,156 +0.07(+0.90%)
Aug 01, 2018 7.404 7.415 7.321 7.382 60,445 -0.01(-0.07%)
Jul 31, 2018 7.354 7.415 7.337 7.387 93,510 +0.03(+0.45%)
Jul 30, 2018 7.332 7.404 7.332 7.354 111,001 +0.03(+0.38%)
Jul 27, 2018 7.332 7.371 7.304 7.326 100,992 -0.04(-0.53%)
Jul 26, 2018 7.326 7.376 7.326 7.365 40,483 +0.03(+0.45%)
Jul 25, 2018 7.371 7.376 7.304 7.332 33,825 -0.03(-0.45%)
Jul 24, 2018 7.376 7.376 7.354 7.365 40,742 -0.01(-0.07%)
Jul 23, 2018 7.337 7.398 7.337 7.371 39,066 +0.01(+0.15%)
Jul 20, 2018 7.360 7.398 7.321 7.360 34,169 -0.02(-0.22%)
Jul 19, 2018 7.321 7.393 7.321 7.376 98,900 +0.06(+0.75%)
Jul 18, 2018 7.315 7.337 7.293 7.321 98,597 -0.01(-0.08%)
Jul 17, 2018 7.354 7.382 7.321 7.326 201,910 -0.06(-0.75%)
Jul 16, 2018 7.315 7.487 7.304 7.382 231,163 +0.09(+1.21%)
Jul 13, 2018 7.244 7.299 7.244 7.293 163,676 +0.06(+0.76%)
Jul 12, 2018 7.288 7.293 7.232 7.238 43,450 -0.04(-0.61%)
Jul 11, 2018 7.244 7.310 7.244 7.282 25,374 +0.03(+0.38%)
Jul 10, 2018 7.293 7.316 7.255 7.255 34,212 -0.03(-0.38%)
Jul 09, 2018 7.315 7.343 7.282 7.282 30,324 -0.02(-0.23%)
Jul 06, 2018 7.293 7.321 7.288 7.299 45,694 +0.02(+0.23%)
Jul 05, 2018 7.326 7.326 7.271 7.282 53,632 -0.01(-0.08%)
Jul 03, 2018 7.288 7.288 7.288 0 +0.06(+0.84%)
Jul 02, 2018 7.199 7.244 7.199 7.227 37,193 +0.00(+0.00%)
Jun 29, 2018 7.299 7.299 7.216 7.227 63,496 -0.07(-0.91%)
Jun 28, 2018 7.271 7.337 7.271 7.293 65,634 +0.01(+0.15%)
Jun 27, 2018 7.293 7.299 7.255 7.282 98,929 -0.03(-0.38%)
Jun 26, 2018 7.266 7.360 7.263 7.310 138,431 +0.03(+0.46%)
Jun 25, 2018 7.227 7.277 7.221 7.277 55,551 +0.00(+0.00%)
Jun 22, 2018 7.288 7.304 7.271 7.277 261,224 +0.02(+0.23%)
Jun 21, 2018 7.238 7.282 7.194 7.260 83,928 +0.03(+0.46%)
Jun 20, 2018 7.172 7.227 7.172 7.227 115,400 +0.06(+0.77%)
Jun 19, 2018 7.188 7.210 7.172 7.172 96,554 -0.01(-0.15%)
Jun 18, 2018 7.083 7.199 7.083 7.183 63,152 +0.10(+1.40%)
Jun 15, 2018 7.122 7.083 7.083 127,013 -0.04(-0.54%)
Jun 14, 2018 7.100 7.133 7.100 7.122 60,922 +0.03(+0.47%)
Jun 13, 2018 7.161 7.172 7.078 7.089 105,098 -0.08(-1.08%)
Jun 12, 2018 7.210 7.210 7.155 7.166 83,686 -0.04(-0.54%)
Jun 11, 2018 7.205 7.221 7.183 7.205 56,155 -0.01(-0.08%)
Jun 08, 2018 7.172 7.221 7.172 7.210 49,026 +0.04(+0.54%)
Jun 07, 2018 7.183 7.221 7.166 7.172 159,448 -0.01(-0.08%)
Jun 06, 2018 7.164 7.177 131,130 -0.08(-1.07%)
Jun 05, 2018 7.288 7.288 7.249 7.255 56,436 -0.03(-0.46%)
Jun 04, 2018 7.332 7.332 7.271 7.288 55,945 +0.01(+0.08%)
Jun 01, 2018 7.321 7.321 7.227 7.282 38,253 -0.02(-0.23%)
May 31, 2018 7.332 7.332 7.277 7.299 54,899 +0.02(+0.23%)
May 30, 2018 7.293 7.315 7.266 7.282 67,626 +0.01(+0.15%)
May 29, 2018 7.232 7.293 7.232 7.271 43,236 +0.01(+0.15%)
May 25, 2018 7.260 7.260 7.260 0 -0.04(-0.53%)
May 24, 2018 7.337 7.337 7.265 7.299 35,888 -0.03(-0.45%)
May 23, 2018 7.282 7.337 7.216 7.332 67,306 +0.03(+0.38%)
May 22, 2018 7.332 7.360 7.293 7.304 64,644 -0.04(-0.53%)
May 21, 2018 7.282 7.343 7.282 7.343 60,144 +0.05(+0.68%)
May 18, 2018 7.348 7.354 7.293 7.293 43,162 -0.03(-0.45%)
May 17, 2018 7.299 7.332 7.299 7.326 42,089 +0.04(+0.53%)
May 16, 2018 7.304 7.304 7.260 7.288 71,105 -0.01(-0.08%)
May 15, 2018 7.271 7.321 7.238 7.293 75,490 -0.01(-0.08%)
May 14, 2018 7.348 7.354 7.244 7.299 121,217 +0.01(+0.08%)
May 11, 2018 7.228 7.320 7.228 7.293 169,963 +0.08(+1.05%)
May 10, 2018 7.185 7.239 7.185 7.218 52,130 +0.02(+0.23%)
May 09, 2018 7.234 7.234 7.180 7.201 61,735 -0.02(-0.30%)
May 08, 2018 7.288 7.304 7.207 7.223 35,863 -0.06(-0.82%)
May 07, 2018 7.255 7.309 7.240 7.282 90,117 +0.05(+0.75%)
May 04, 2018 7.180 7.255 7.180 7.228 87,698 +0.01(+0.07%)
May 03, 2018 7.212 7.239 7.169 7.223 46,401 -0.01(-0.15%)
May 02, 2018 7.039 7.274 7.034 7.234 94,295 -0.05(-0.67%)
May 01, 2018 7.272 7.282 7.174 7.282 43,095 +0.02(+0.30%)
Apr 30, 2018 7.277 7.304 7.234 7.261 54,566 +0.01(+0.07%)
Apr 27, 2018 7.272 7.299 7.250 7.255 27,993 -0.02(-0.30%)
Apr 26, 2018 7.234 7.342 7.234 7.277 62,213 +0.04(+0.60%)
Apr 25, 2018 7.261 7.261 7.223 7.234 35,408 -0.02(-0.22%)
Apr 24, 2018 7.255 7.266 7.218 7.250 55,338 +0.02(+0.22%)
Apr 23, 2018 7.261 7.266 7.234 7.234 27,097 -0.02(-0.30%)
Apr 20, 2018 7.239 7.277 7.239 7.255 58,866 -0.01(-0.15%)
Apr 19, 2018 7.282 7.299 7.266 7.266 24,685 -0.02(-0.22%)
Apr 18, 2018 7.293 7.309 7.277 7.282 52,993 +0.00(+0.00%)
Apr 17, 2018 7.299 7.299 7.218 7.282 55,980 +0.04(+0.60%)
Apr 16, 2018 7.207 7.255 7.147 7.239 102,093 +0.05(+0.68%)
Apr 13, 2018 7.266 7.277 7.191 7.191 31,241 -0.08(-1.04%)
Apr 12, 2018 7.342 7.358 7.261 7.266 20,912 -0.04(-0.59%)
Apr 11, 2018 7.326 7.326 7.293 7.309 24,783 -0.03(-0.37%)
Apr 10, 2018 7.363 7.363 7.309 7.336 35,112 +0.02(+0.22%)
Apr 09, 2018 7.331 7.358 7.309 7.320 35,695 +0.01(+0.07%)
Apr 06, 2018 7.320 7.363 7.296 7.315 35,106 -0.01(-0.15%)
Apr 05, 2018 7.309 7.337 7.288 7.326 39,249 +0.02(+0.30%)
Apr 04, 2018 7.228 7.336 7.228 7.304 40,794 +0.01(+0.07%)
Apr 03, 2018 7.272 7.320 7.266 7.299 57,574 +0.03(+0.45%)
Apr 02, 2018 7.315 7.353 7.212 7.266 84,631 -0.05(-0.74%)
Mar 29, 2018 7.320 7.320 7.320 0 +0.10(+1.42%)
Mar 28, 2018 7.142 7.255 7.142 7.218 58,479 +0.07(+0.98%)
Mar 27, 2018 7.126 7.180 7.044 7.147 92,727 +0.02(+0.30%)
Mar 26, 2018 7.110 7.147 7.072 7.126 58,864 +0.06(+0.84%)
Mar 23, 2018 7.131 7.153 7.066 7.066 53,918 -0.04(-0.61%)
Mar 22, 2018 7.115 7.147 7.099 7.110 60,804 -0.02(-0.23%)
Mar 21, 2018 7.126 7.164 7.104 7.126 56,378 +0.01(+0.08%)
Mar 20, 2018 7.158 7.174 7.120 7.120 39,264 -0.06(-0.83%)
Mar 19, 2018 7.174 7.207 7.110 7.180 40,148 -0.01(-0.08%)
Mar 16, 2018 7.147 7.234 7.147 7.185 156,447 +0.00(+0.00%)
Mar 15, 2018 7.239 7.263 7.131 7.185 47,515 -0.05(-0.75%)
Mar 14, 2018 7.158 7.266 7.153 7.239 124,950 +0.07(+0.98%)
Mar 13, 2018 7.206 7.222 7.158 7.169 78,160 -0.02(-0.29%)
Mar 12, 2018 7.053 7.201 7.047 7.190 96,953 +0.13(+1.80%)
Mar 09, 2018 7.026 7.063 6.984 7.063 44,422 +0.07(+0.98%)
Mar 08, 2018 6.995 7.053 6.968 6.995 40,342 +0.01(+0.15%)
Mar 07, 2018 6.947 6.984 53,941 -0.08(-1.20%)
Mar 06, 2018 7.026 7.090 6.922 7.069 60,168 +0.07(+1.06%)
Mar 05, 2018 6.963 7.026 6.963 6.995 40,365 +0.02(+0.23%)
Mar 02, 2018 6.873 7.000 6.824 6.979 47,104 +0.07(+1.07%)
Mar 01, 2018 6.847 6.946 6.847 6.905 49,197 +0.05(+0.69%)
Feb 28, 2018 6.989 7.000 6.857 6.857 73,089 -0.12(-1.74%)
Feb 27, 2018 7.069 7.090 6.931 6.979 64,039 -0.10(-1.34%)
Feb 26, 2018 7.005 7.079 6.949 7.074 60,047 +0.08(+1.13%)
Feb 23, 2018 6.915 7.026 6.889 6.995 59,281 +0.12(+1.69%)
Feb 22, 2018 6.926 6.968 6.847 6.878 39,250 -0.01(-0.15%)
Feb 21, 2018 6.868 6.984 6.868 6.889 40,585 +0.04(+0.62%)
Feb 20, 2018 6.942 7.010 6.841 6.847 45,465 -0.13(-1.82%)
Feb 16, 2018 6.974 6.974 6.974 0 +0.01(+0.15%)
Feb 15, 2018 6.900 7.000 6.900 6.963 34,645 +0.08(+1.15%)
Feb 14, 2018 6.841 6.915 6.831 6.884 55,152 +0.02(+0.23%)
Feb 13, 2018 6.857 6.915 6.810 6.868 68,287 -0.02(-0.23%)
Feb 12, 2018 6.757 6.905 6.641 6.884 100,085 +0.13(+1.96%)
Feb 09, 2018 6.815 6.815 6.733 6.752 124,818 -0.04(-0.62%)
Feb 08, 2018 6.762 6.826 6.728 6.794 144,829 +0.05(+0.78%)
Feb 07, 2018 6.789 6.804 6.741 6.741 119,423 -0.05(-0.70%)
Feb 06, 2018 6.704 6.903 6.482 6.789 201,097 -0.09(-1.31%)
Feb 05, 2018 6.910 7.000 6.863 6.878 163,364 -0.08(-1.21%)
Feb 02, 2018 7.026 7.026 6.937 6.963 79,014 -0.09(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.