Indicators

Big Lots (NY: BIG )

3.610 +0.130 (+3.74%)

Official Closing Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.46	24.67	24.01	24.17	1,371,070	-0.38(-1.55%)
Jun 27, 2019	24.14	24.58	23.94	24.55	1,096,318	+0.46(+1.93%)
Jun 26, 2019	23.41	24.39	23.39	24.09	1,682,530	+0.62(+2.63%)
Jun 25, 2019	23.11	23.70	22.85	23.47	1,323,269	+0.26(+1.13%)
Jun 24, 2019	24.49	24.69	23.16	23.21	1,697,556	-1.28(-5.21%)
Jun 21, 2019	24.65	24.94	24.42	24.48	1,180,851	-0.31(-1.26%)
Jun 20, 2019	25.71	25.82	24.77	24.80	803,314	-0.65(-2.56%)
Jun 19, 2019	25.22	25.52	24.81	25.45	639,446	+0.38(+1.52%)
Jun 18, 2019	24.96	25.45	24.81	25.07	1,311,182	+0.22(+0.88%)
Jun 17, 2019	24.49	25.18	24.18	24.85	1,314,607	+0.33(+1.34%)
Jun 14, 2019	24.59	25.07	24.30	24.52	1,454,757	-0.12(-0.48%)
Jun 13, 2019	24.35	24.80	24.19	24.63	747,638	+0.44(+1.82%)
Jun 12, 2019	24.45	24.58	24.08	24.20	767,370	-0.31(-1.26%)
Jun 11, 2019	24.18	24.95	24.13	24.50	1,702,488	+0.59(+2.48%)
Jun 10, 2019	22.46	24.18	22.46	23.91	2,316,524	+1.50(+6.72%)
Jun 07, 2019	22.43	22.80	22.15	22.41	916,444	+0.02(+0.07%)
Jun 06, 2019	22.95	23.18	22.13	22.39	1,527,972	-0.62(-2.69%)
Jun 05, 2019	23.84	23.84	22.69	23.01	1,259,352	-0.87(-3.64%)
Jun 04, 2019	23.16	24.07	23.13	23.88	1,634,166	+0.83(+3.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.