Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 44.82 45.53 44.61 45.48 8,514,265 +0.78(+1.74%)
Apr 29, 2019 44.97 45.04 44.35 44.71 5,933,777 -0.35(-0.77%)
Apr 26, 2019 45.20 45.56 45.04 45.06 5,569,070 +0.07(+0.16%)
Apr 25, 2019 44.53 45.23 44.46 44.98 4,687,949 +0.29(+0.64%)
Apr 24, 2019 44.45 44.94 44.40 44.70 7,845,371 +0.29(+0.66%)
Apr 23, 2019 44.21 44.61 44.02 44.40 7,362,723 +0.23(+0.53%)
Apr 22, 2019 44.18 44.40 44.02 44.17 6,838,634 +0.07(+0.16%)
Apr 18, 2019 43.74 44.30 43.58 44.10 9,737,051 +0.46(+1.04%)
Apr 17, 2019 44.00 44.03 43.56 43.65 5,803,227 -0.28(-0.63%)
Apr 16, 2019 44.71 44.82 43.83 43.92 4,124,670 -0.88(-1.97%)
Apr 15, 2019 44.47 44.90 44.38 44.81 5,640,670 +0.44(+0.99%)
Apr 12, 2019 44.32 44.48 43.92 44.37 7,327,039 -0.07(-0.16%)
Apr 11, 2019 44.17 44.46 44.08 44.44 4,006,279 +0.20(+0.44%)
Apr 10, 2019 44.59 44.87 44.21 44.24 5,028,632 +0.04(+0.08%)
Apr 09, 2019 44.23 44.49 44.06 44.21 5,900,066 -0.09(-0.20%)
Apr 08, 2019 44.52 44.62 44.14 44.30 7,136,288 -0.25(-0.56%)
Apr 05, 2019 44.38 44.60 44.20 44.55 5,635,271 +0.23(+0.52%)
Apr 04, 2019 44.69 44.73 44.18 44.32 4,465,374 -0.27(-0.60%)
Apr 03, 2019 44.86 44.90 44.47 44.58 4,834,520 -0.31(-0.70%)
Apr 02, 2019 44.92 44.95 44.54 44.90 7,147,488 +0.40(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.