Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2019 44.38 44.77 44.27 44.75 6,376,141 +0.33(+0.74%)
Mar 28, 2019 45.15 45.21 44.28 44.42 6,052,669 -0.69(-1.52%)
Mar 27, 2019 45.27 45.39 44.82 45.11 5,764,745 -0.13(-0.30%)
Mar 26, 2019 45.14 45.31 44.92 45.24 4,681,726 +0.27(+0.60%)
Mar 25, 2019 44.91 45.07 44.69 44.98 6,600,011 +0.09(+0.20%)
Mar 22, 2019 44.39 45.06 44.31 44.89 8,162,114 +0.55(+1.25%)
Mar 21, 2019 43.83 44.41 43.73 44.33 9,585,719 +0.50(+1.14%)
Mar 20, 2019 43.95 44.26 43.65 43.83 5,350,259 +0.02(+0.04%)
Mar 19, 2019 44.31 44.33 43.60 43.82 7,315,362 -0.53(-1.19%)
Mar 18, 2019 44.65 44.71 44.16 44.34 5,907,391 -0.29(-0.66%)
Mar 15, 2019 44.23 44.81 44.13 44.64 13,456,075 +0.34(+0.77%)
Mar 14, 2019 44.31 44.63 44.12 44.30 4,590,264 -0.01(-0.02%)
Mar 13, 2019 44.13 44.37 44.06 44.31 5,213,108 +0.15(+0.34%)
Mar 12, 2019 43.90 44.24 43.87 44.15 5,422,142 +0.34(+0.77%)
Mar 11, 2019 43.56 43.87 43.47 43.82 5,045,365 +0.27(+0.61%)
Mar 08, 2019 43.39 43.58 43.13 43.55 3,814,572 +0.21(+0.47%)
Mar 07, 2019 43.40 43.70 43.28 43.34 4,634,544 +0.11(+0.25%)
Mar 06, 2019 43.25 43.39 42.99 43.24 3,968,576 +0.01(+0.02%)
Mar 05, 2019 43.17 43.35 43.08 43.23 4,908,966 -0.03(-0.06%)
Mar 04, 2019 43.44 43.57 42.94 43.25 4,177,750 -0.08(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.