Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Purple Innovation Inc (NQ: PRPL )

1.700 +0.090 (+5.59%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.830 7.880 7.500 7.530 24,856 -0.28(-3.59%)
Sep 27, 2019 7.750 8.040 7.750 7.810 26,900 +0.06(+0.77%)
Sep 26, 2019 7.370 7.990 7.370 7.750 30,784 +0.38(+5.16%)
Sep 25, 2019 7.550 7.570 7.365 7.370 34,901 -0.24(-3.15%)
Sep 24, 2019 7.900 7.940 7.520 7.610 58,944 -0.19(-2.44%)
Sep 23, 2019 7.940 8.010 7.790 7.800 77,022 -0.21(-2.62%)
Sep 20, 2019 8.020 8.289 8.010 8.010 45,300 -0.04(-0.50%)
Sep 19, 2019 8.050 8.299 7.920 8.050 22,729 -0.01(-0.19%)
Sep 18, 2019 8.120 8.310 7.710 8.065 73,631 -0.02(-0.19%)
Sep 17, 2019 9.190 9.190 7.920 8.080 74,021 -1.12(-12.17%)
Sep 16, 2019 9.070 9.900 9.020 9.200 110,280 +0.05(+0.55%)
Sep 13, 2019 9.150 9.810 8.950 9.150 29,400 -0.06(-0.71%)
Sep 12, 2019 9.170 9.460 8.810 9.215 29,542 +0.04(+0.49%)
Sep 11, 2019 9.500 9.930 9.050 9.170 91,932 -0.22(-2.34%)
Sep 10, 2019 8.890 9.520 8.890 9.390 55,297 +0.57(+6.46%)
Sep 09, 2019 8.700 9.600 8.700 8.820 134,100 +0.29(+3.40%)
Sep 06, 2019 8.390 8.900 8.360 8.530 76,000 +0.26(+3.14%)
Sep 05, 2019 8.020 8.320 7.900 8.270 48,195 +0.31(+3.89%)
Sep 04, 2019 8.250 8.360 7.940 7.960 17,610 -0.44(-5.24%)
Sep 03, 2019 8.370 8.450 8.350 8.400 55,672 +0.15(+1.82%)
Aug 30, 2019 7.900 8.250 7.900 8.250 53,700 +0.45(+5.77%)
Aug 29, 2019 8.110 8.283 7.630 7.800 39,999 -0.34(-4.18%)
Aug 28, 2019 8.150 8.250 7.950 8.140 280,879 +0.15(+1.88%)
Aug 27, 2019 8.000 8.284 7.845 7.990 69,633 -0.01(-0.12%)
Aug 26, 2019 7.530 8.000 7.160 8.000 92,978 +0.68(+9.29%)
Aug 23, 2019 8.060 8.191 6.840 7.320 253,100 -0.67(-8.39%)
Aug 22, 2019 7.820 8.322 7.820 7.990 14,238 -0.05(-0.62%)
Aug 21, 2019 8.200 8.210 7.810 8.040 20,554 -0.10(-1.23%)
Aug 20, 2019 8.000 8.500 7.880 8.140 55,777 +0.26(+3.30%)
Aug 19, 2019 7.370 8.500 7.370 7.880 69,270 +0.56(+7.65%)
Aug 16, 2019 6.950 8.130 6.680 7.320 120,800 +0.30(+4.27%)
Aug 15, 2019 7.960 8.150 6.660 7.020 92,586 -0.75(-9.65%)
Aug 14, 2019 8.320 11.04 7.560 7.770 656,442 +1.23(+18.81%)
Aug 13, 2019 6.520 6.540 6.250 6.540 26,829 +0.04(+0.62%)
Aug 12, 2019 6.532 6.640 6.430 6.500 5,971 +0.00(+0.00%)
Aug 09, 2019 6.430 6.562 6.320 6.500 15,000 +0.11(+1.72%)
Aug 08, 2019 6.500 6.500 6.390 6.390 5,864 -0.01(-0.16%)
Aug 07, 2019 6.530 6.590 6.400 6.400 5,613 -0.20(-3.03%)
Aug 06, 2019 6.690 6.690 6.590 6.600 2,321 +0.08(+1.23%)
Aug 05, 2019 6.600 6.910 6.500 6.520 5,643 +0.12(+1.87%)
Aug 02, 2019 6.510 6.510 6.400 6.400 2,300 +0.11(+1.75%)
Aug 01, 2019 6.680 6.760 6.290 6.290 2,395 -0.32(-4.84%)
Jul 31, 2019 6.050 6.860 6.050 6.610 4,646 +0.60(+9.98%)
Jul 30, 2019 6.220 6.350 6.010 6.010 3,250 -0.27(-4.30%)
Jul 29, 2019 6.480 6.480 6.280 6.280 4,521 -0.19(-2.94%)
Jul 26, 2019 6.270 6.540 6.269 6.470 6,600 +0.00(+0.00%)
Jul 25, 2019 6.480 6.480 6.210 6.470 3,053 +0.12(+1.89%)
Jul 24, 2019 6.400 6.700 6.250 6.350 2,538 -0.16(-2.46%)
Jul 23, 2019 6.180 6.510 6.180 6.510 7,621 +0.26(+4.16%)
Jul 22, 2019 6.300 6.300 6.250 6.250 3,370 -0.19(-2.95%)
Jul 19, 2019 6.440 6.440 6.360 6.440 1,400 -0.03(-0.46%)
Jul 18, 2019 6.220 6.560 6.210 6.470 7,585 +0.25(+4.02%)
Jul 17, 2019 6.510 6.600 6.220 6.220 4,128 -0.24(-3.72%)
Jul 16, 2019 6.790 6.790 6.370 6.460 3,262 -0.13(-1.97%)
Jul 15, 2019 6.540 6.790 6.406 6.590 4,683 -0.01(-0.15%)
Jul 12, 2019 6.540 6.800 6.490 6.600 3,800 -0.15(-2.22%)
Jul 11, 2019 6.488 6.810 6.485 6.750 3,486 +0.08(+1.20%)
Jul 10, 2019 6.610 6.800 6.610 6.670 10,102 -0.04(-0.60%)
Jul 09, 2019 6.440 6.880 6.440 6.710 5,829 +0.10(+1.51%)
Jul 08, 2019 6.650 6.790 6.610 6.610 3,121 -0.03(-0.45%)
Jul 05, 2019 6.560 6.847 6.400 6.640 10,700 +0.12(+1.84%)
Jul 03, 2019 6.750 6.820 6.470 6.520 15,200 -0.23(-3.41%)
Jul 02, 2019 6.620 6.830 6.450 6.750 8,531 +0.23(+3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.