Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chibougamau Independant Mines Inc (TSV: CBG )

0.1300 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 29, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 28, 2019 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
Oct 25, 2019 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 24, 2019 0.0950 0.0950 0.0950 0.0950 42,100 +0.00(+0.00%)
Oct 23, 2019 0.0950 0.0950 0.0950 0.0950 108,000 -0.01(-5.00%)
Oct 21, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 18, 2019 0.1050 0.1050 0.1050 0.1050 2,000 +0.01(+10.53%)
Oct 17, 2019 0.0950 0.0950 0.0950 2 +0.00(+0.00%)
Oct 15, 2019 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 10, 2019 0.1000 0.1000 0.1000 0.1000 159,500 -0.01(-9.09%)
Oct 04, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 03, 2019 0.1000 0.1100 0.1000 0.1100 88,999 +0.01(+4.76%)
Oct 01, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 30, 2019 0.1050 0.1050 0.1050 0.1050 103,500 +0.00(+0.00%)
Sep 27, 2019 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Sep 26, 2019 0.1050 0.1050 0.1050 0.1050 40,000 +0.00(+0.00%)
Sep 24, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Sep 23, 2019 0.1100 0.1100 0.1100 0.1100 9,100 +0.00(+0.00%)
Sep 20, 2019 0.1050 0.1100 0.1050 0.1100 78,000 +0.01(+10.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
Sep 18, 2019 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Sep 17, 2019 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Sep 16, 2019 0.0950 0.1000 0.0950 0.1000 81,000 +0.00(+0.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 45,000 +0.00(+0.00%)
Sep 12, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Sep 11, 2019 0.1000 0.1000 0.1000 0.1000 150,000 +0.00(+0.00%)
Sep 10, 2019 0.1000 0.1000 0.1000 0.1000 56,500 +0.00(+0.00%)
Sep 05, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Sep 04, 2019 0.1000 0.1000 0.1000 0.1000 21,800 -0.00(-4.76%)
Sep 03, 2019 0.1000 0.1050 0.1000 0.1050 151,500 +0.00(+0.00%)
Aug 30, 2019 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Aug 29, 2019 0.1100 0.1100 0.1100 0.1100 2,700 +0.00(+0.00%)
Aug 28, 2019 0.1100 0.1100 0.1000 0.1100 170,500 +0.01(+10.00%)
Aug 27, 2019 0.1050 0.1050 0.1000 0.1000 155,500 +0.00(+0.00%)
Aug 26, 2019 0.1000 0.1000 0.1000 0.1000 7,500 -0.01(-9.09%)
Aug 23, 2019 0.1100 0.1100 0.1000 0.1100 96,499 +0.01(+4.76%)
Aug 22, 2019 0.0950 0.1050 0.0950 0.1050 133,500 +0.01(+16.67%)
Aug 21, 2019 0.0950 0.0950 0.0900 0.0900 130,500 +0.00(+0.00%)
Aug 20, 2019 0.1050 0.1050 0.0900 0.0900 456,250 -0.01(-14.29%)
Aug 19, 2019 0.1100 0.1100 0.1000 0.1050 153,500 -0.01(-4.55%)
Aug 16, 2019 0.1100 0.1100 0.1100 0.1100 267,500 -0.01(-4.35%)
Aug 15, 2019 0.1100 0.1150 0.1100 0.1150 17,500 +0.00(+0.00%)
Aug 14, 2019 0.1150 0.1150 0.1100 0.1150 54,000 -0.00(-4.17%)
Aug 13, 2019 0.1200 0.1200 0.1200 0.1200 14,000 -0.01(-4.00%)
Aug 12, 2019 0.1250 0.1300 0.1200 0.1250 466,500 +0.00(+0.00%)
Aug 09, 2019 0.1200 0.1400 0.1200 0.1250 205,500 +0.01(+13.64%)
Aug 08, 2019 0.1050 0.1100 0.1000 0.1100 613,741 +0.01(+4.76%)
Aug 07, 2019 0.1650 0.1800 0.1050 0.1050 2,625,528 -0.06(-36.36%)
Aug 06, 2019 0.1700 0.1700 0.1650 0.1650 176,500 -0.01(-5.71%)
Aug 02, 2019 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.