Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Storm Resources Ltd (TSX: SRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.070 2.150 2.060 2.100 71,753 +0.02(+0.96%)
Apr 29, 2019 2.360 2.360 2.030 2.080 61,113 -0.08(-3.70%)
Apr 26, 2019 2.270 2.270 2.150 2.160 41,918 -0.12(-5.26%)
Apr 25, 2019 2.310 2.330 2.260 2.280 33,066 -0.06(-2.56%)
Apr 24, 2019 2.340 2.340 2.310 2.340 30,719 +0.00(+0.00%)
Apr 23, 2019 2.330 2.340 2.300 2.340 16,697 +0.02(+0.86%)
Apr 22, 2019 2.330 2.340 2.270 2.320 24,775 +0.06(+2.65%)
Apr 18, 2019 2.260 2.260 2.260 0 -0.08(-3.42%)
Apr 17, 2019 2.430 2.500 2.320 2.340 54,073 -0.06(-2.50%)
Apr 16, 2019 2.460 2.460 2.370 2.400 24,375 -0.07(-2.83%)
Apr 15, 2019 2.560 2.560 2.450 2.470 80,778 -0.03(-1.20%)
Apr 12, 2019 2.380 2.510 2.380 2.500 108,781 +0.11(+4.60%)
Apr 11, 2019 2.330 2.450 2.320 2.390 68,905 +0.09(+3.91%)
Apr 10, 2019 2.320 2.400 2.280 2.300 136,150 -0.02(-0.86%)
Apr 09, 2019 2.340 2.340 2.300 2.320 15,300 -0.04(-1.69%)
Apr 08, 2019 2.380 2.380 2.360 2.360 101,300 -0.01(-0.42%)
Apr 05, 2019 2.370 2.380 2.300 2.370 9,800 -0.01(-0.42%)
Apr 04, 2019 2.380 2.390 2.330 2.380 4,645 +0.00(+0.00%)
Apr 03, 2019 2.410 2.420 2.350 2.380 5,792 -0.04(-1.65%)
Apr 02, 2019 2.400 2.420 2.390 2.420 164,020 +0.02(+0.83%)
Apr 01, 2019 2.380 2.450 2.370 2.400 21,444 +0.02(+0.84%)
Mar 29, 2019 2.340 2.430 2.340 2.380 36,670 +0.06(+2.59%)
Mar 28, 2019 2.220 2.320 2.220 2.320 177,523 +0.09(+4.04%)
Mar 27, 2019 2.320 2.320 2.180 2.230 46,976 -0.09(-3.88%)
Mar 26, 2019 2.300 2.320 2.280 2.320 15,200 +0.04(+1.75%)
Mar 25, 2019 2.310 2.310 2.250 2.280 14,369 +0.00(+0.00%)
Mar 22, 2019 2.350 2.360 2.250 2.280 98,970 -0.08(-3.39%)
Mar 21, 2019 2.350 2.380 2.320 2.360 71,100 +0.01(+0.43%)
Mar 20, 2019 2.330 2.350 2.320 2.350 13,450 +0.03(+1.29%)
Mar 19, 2019 2.370 2.390 2.290 2.320 45,809 -0.04(-1.69%)
Mar 18, 2019 2.330 2.370 2.320 2.360 56,771 +0.04(+1.72%)
Mar 15, 2019 2.320 2.380 2.280 2.320 243,551 +0.02(+0.87%)
Mar 14, 2019 2.380 2.380 2.290 2.300 52,625 -0.10(-4.17%)
Mar 13, 2019 2.420 2.460 2.330 2.400 12,940 +0.01(+0.42%)
Mar 12, 2019 2.420 2.420 2.360 2.390 6,679 -0.01(-0.42%)
Mar 11, 2019 2.320 2.430 2.320 2.400 48,565 +0.10(+4.35%)
Mar 08, 2019 2.320 2.320 2.270 2.300 3,202 -0.03(-1.29%)
Mar 07, 2019 2.260 2.390 2.240 2.330 120,173 +0.03(+1.30%)
Mar 06, 2019 2.320 2.320 2.220 2.300 586,186 +0.02(+0.88%)
Mar 05, 2019 2.260 2.310 2.260 2.280 7,600 +0.04(+1.79%)
Mar 04, 2019 2.340 2.340 2.210 2.240 76,387 -0.02(-0.88%)
Mar 01, 2019 2.280 2.380 2.210 2.260 202,992 +0.08(+3.67%)
Feb 28, 2019 2.220 2.220 2.160 2.180 43,273 +0.04(+1.87%)
Feb 27, 2019 2.150 2.170 2.070 2.140 21,352 +0.00(+0.00%)
Feb 26, 2019 2.190 2.250 2.090 2.140 128,157 -0.05(-2.28%)
Feb 25, 2019 2.260 2.290 2.160 2.190 165,431 -0.06(-2.67%)
Feb 22, 2019 2.200 2.290 2.180 2.250 1,516,394 +0.03(+1.35%)
Feb 21, 2019 2.280 2.280 2.140 2.220 80,589 -0.06(-2.63%)
Feb 20, 2019 2.150 2.360 2.140 2.280 82,875 +0.17(+8.06%)
Feb 19, 2019 2.140 2.140 2.060 2.110 24,229 +0.02(+0.96%)
Feb 15, 2019 2.090 2.090 2.090 0 +0.15(+7.73%)
Feb 14, 2019 1.800 1.940 1.800 1.940 41,769 +0.15(+8.38%)
Feb 13, 2019 1.690 1.860 1.680 1.790 1,771,666 +0.09(+5.29%)
Feb 12, 2019 1.600 1.700 1.600 1.700 11,200 +0.09(+5.59%)
Feb 11, 2019 1.510 1.730 1.510 1.610 6,300 -0.09(-5.29%)
Feb 08, 2019 1.770 1.770 1.700 1.700 3,203 -0.05(-2.86%)
Feb 07, 2019 1.830 1.830 1.750 1.750 4,700 -0.10(-5.41%)
Feb 06, 2019 1.850 1.860 1.820 1.850 17,800 +0.01(+0.54%)
Feb 05, 2019 1.860 1.870 1.840 1.840 2,800 -0.03(-1.60%)
Feb 04, 2019 1.850 1.880 1.790 1.870 23,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.