Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spark Therap (NQ: ONCE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 109.95 110.30 108.87 109.00 496,400 -1.50(-1.36%)
May 30, 2019 111.21 111.21 110.44 110.50 137,245 -0.43(-0.39%)
May 29, 2019 110.91 111.21 109.65 110.93 449,819 -0.20(-0.18%)
May 28, 2019 110.17 111.53 110.17 111.13 404,588 +0.80(+0.73%)
May 24, 2019 109.00 111.73 108.77 110.33 508,200 +1.49(+1.37%)
May 23, 2019 107.70 108.98 107.66 108.84 322,405 +0.78(+0.72%)
May 22, 2019 108.72 109.10 107.85 108.06 301,069 -0.99(-0.91%)
May 21, 2019 108.08 109.19 107.80 109.05 274,440 +1.39(+1.29%)
May 20, 2019 106.87 108.05 106.65 107.66 343,561 +0.02(+0.02%)
May 17, 2019 108.50 108.98 107.63 107.64 342,200 -0.82(-0.76%)
May 16, 2019 108.70 109.07 108.42 108.46 238,596 -0.04(-0.04%)
May 15, 2019 109.05 109.19 108.45 108.50 371,319 -0.53(-0.49%)
May 14, 2019 108.25 109.19 108.00 109.03 494,519 -0.48(-0.44%)
May 13, 2019 109.30 109.83 108.87 109.51 237,051 -0.28(-0.26%)
May 10, 2019 109.44 109.92 109.25 109.79 246,000 -0.01(-0.01%)
May 09, 2019 109.10 110.12 108.88 109.80 304,973 +0.29(+0.26%)
May 08, 2019 109.10 109.52 108.66 109.51 153,431 +0.13(+0.12%)
May 07, 2019 108.63 109.44 108.28 109.38 312,439 +0.05(+0.05%)
May 06, 2019 107.41 109.50 107.41 109.33 364,482 +1.30(+1.20%)
May 03, 2019 107.09 108.11 106.50 108.03 941,700 +1.03(+0.96%)
May 02, 2019 106.10 107.00 106.10 107.00 311,005 +0.95(+0.90%)
May 01, 2019 107.00 107.85 105.89 106.05 822,259 -0.64(-0.60%)
Apr 30, 2019 107.02 107.02 106.47 106.69 447,315 -0.32(-0.30%)
Apr 29, 2019 108.11 108.27 106.96 107.01 338,326 -0.86(-0.80%)
Apr 26, 2019 109.20 109.39 107.47 107.87 1,598,300 -3.51(-3.15%)
Apr 25, 2019 110.61 111.43 110.49 111.38 510,053 +0.71(+0.64%)
Apr 24, 2019 110.70 110.89 110.32 110.67 451,849 +0.07(+0.06%)
Apr 23, 2019 110.67 110.86 110.30 110.60 582,606 +0.00(+0.00%)
Apr 22, 2019 110.59 111.35 110.25 110.60 436,954 -0.02(-0.02%)
Apr 18, 2019 110.70 110.95 109.86 110.62 1,237,500 -0.09(-0.08%)
Apr 17, 2019 111.09 111.09 110.40 110.71 878,715 -0.14(-0.13%)
Apr 16, 2019 111.48 111.50 110.81 110.85 506,536 -0.33(-0.30%)
Apr 15, 2019 111.29 111.52 110.98 111.18 661,906 +0.06(+0.05%)
Apr 12, 2019 111.99 112.16 111.05 111.12 949,300 -0.62(-0.55%)
Apr 11, 2019 112.98 112.98 110.89 111.74 2,055,460 -1.14(-1.01%)
Apr 10, 2019 112.74 112.88 112.66 112.88 859,257 +0.10(+0.09%)
Apr 09, 2019 112.70 112.87 112.62 112.78 704,346 -0.03(-0.03%)
Apr 08, 2019 112.70 112.88 112.55 112.81 762,599 +0.24(+0.21%)
Apr 05, 2019 112.82 113.00 112.52 112.57 1,434,900 -0.15(-0.13%)
Apr 04, 2019 113.06 113.07 112.68 112.72 1,252,265 -0.18(-0.16%)
Apr 03, 2019 112.90 113.06 112.62 112.90 2,131,754 -1.11(-0.97%)
Apr 02, 2019 114.00 114.11 113.86 114.01 838,301 +0.00(+0.00%)
Apr 01, 2019 114.07 114.11 113.67 114.01 1,726,660 +0.13(+0.11%)
Mar 29, 2019 113.74 113.93 113.59 113.88 1,163,000 +0.14(+0.12%)
Mar 28, 2019 113.72 113.74 113.46 113.74 1,455,300 +0.24(+0.21%)
Mar 27, 2019 113.66 113.66 113.35 113.50 1,544,215 -0.22(-0.19%)
Mar 26, 2019 113.54 113.76 113.33 113.72 871,835 +0.19(+0.17%)
Mar 25, 2019 113.10 113.56 113.10 113.53 3,500,084 +0.53(+0.47%)
Mar 22, 2019 113.30 113.40 112.97 113.00 4,039,800 -0.27(-0.24%)
Mar 21, 2019 113.42 113.54 113.25 113.27 3,635,911 -0.23(-0.20%)
Mar 20, 2019 113.75 113.76 113.50 113.50 1,525,225 -0.17(-0.15%)
Mar 19, 2019 113.83 113.83 113.55 113.67 1,434,673 -0.29(-0.25%)
Mar 18, 2019 113.74 114.00 113.68 113.96 2,232,826 +0.37(+0.33%)
Mar 15, 2019 113.73 113.87 113.50 113.59 2,488,700 -0.10(-0.09%)
Mar 14, 2019 113.95 113.95 113.57 113.69 1,934,272 -0.23(-0.20%)
Mar 13, 2019 113.95 114.00 113.82 113.92 1,472,993 +0.07(+0.06%)
Mar 12, 2019 113.89 114.20 113.78 113.85 1,291,846 -0.13(-0.11%)
Mar 11, 2019 113.80 113.98 113.73 113.98 2,766,119 +0.19(+0.17%)
Mar 08, 2019 113.63 113.83 113.55 113.79 3,379,000 +0.08(+0.07%)
Mar 07, 2019 113.70 113.87 113.54 113.71 2,899,388 +0.01(+0.01%)
Mar 06, 2019 113.88 113.89 113.31 113.70 2,243,859 -0.20(-0.18%)
Mar 05, 2019 113.10 114.04 113.02 113.90 4,598,839 +0.86(+0.76%)
Mar 04, 2019 113.39 113.43 113.00 113.04 6,143,970 -0.24(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.