Indicators

9F Inc ADR (NQ: JFU )

3.193 +0.193 (+6.44%)

Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	224.20	226.00	217.00	217.20	1,655	-8.95(-3.96%)
Aug 29, 2019	230.60	247.80	226.00	226.15	2,309	+0.15(+0.07%)
Aug 28, 2019	227.40	233.20	222.00	226.00	973	-1.40(-0.62%)
Aug 27, 2019	217.00	228.00	209.60	227.40	17,076	+10.40(+4.79%)
Aug 26, 2019	213.00	219.60	206.20	217.00	3,015	+4.80(+2.26%)
Aug 23, 2019	221.40	228.60	211.20	212.20	11,295	-15.20(-6.68%)
Aug 22, 2019	218.00	243.40	214.60	227.40	14,857	+15.40(+7.26%)
Aug 21, 2019	240.00	297.60	212.00	212.00	17,304	-28.00(-11.67%)
Aug 20, 2019	196.20	248.80	192.20	240.00	16,435	+45.60(+23.46%)
Aug 19, 2019	196.00	200.00	190.60	194.40	14,118	-5.20(-2.61%)
Aug 16, 2019	194.00	210.00	188.20	199.60	38,630	+8.00(+4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.