Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arista Financial Corp (OP: ARST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2019 1.000 1.000 1.000 0 -0.30(-23.08%)
Feb 22, 2019 1.300 1.300 1.300 0 -0.05(-3.70%)
Feb 20, 2019 1.350 1.350 1.350 0 -0.11(-7.53%)
Feb 19, 2019 1.460 1.460 1.460 1.460 200 -0.02(-1.35%)
Feb 15, 2019 1.450 1.480 1.450 1.480 600 +0.13(+9.63%)
Feb 14, 2019 1.350 1.350 1.350 76 +0.00(+0.00%)
Feb 12, 2019 1.350 1.350 1.350 0 +0.10(+8.00%)
Feb 06, 2019 1.250 1.250 1.250 0 +0.01(+0.81%)
Feb 05, 2019 1.240 1.240 1.240 1.240 500 +0.04(+3.33%)
Jan 29, 2019 1.200 1.200 1.200 0 +0.05(+4.35%)
Jan 25, 2019 1.150 1.150 1.150 0 +0.00(+0.00%)
Jan 18, 2019 1.150 1.150 1.150 0 +0.05(+4.55%)
Jan 04, 2019 1.100 1.100 1.100 0 +0.00(+0.00%)
Jan 03, 2019 1.100 1.100 1.100 1.100 100 -0.05(-4.35%)
Jan 02, 2019 1.100 1.150 1.100 1.150 333 +0.05(+4.55%)
Dec 28, 2018 1.100 1.100 1.100 0 +0.00(+0.00%)
Dec 19, 2018 1.100 1.100 1.100 0 -0.08(-6.78%)
Dec 14, 2018 1.180 1.180 1.180 0 +0.00(+0.00%)
Dec 13, 2018 1.180 1.180 1.180 1.180 500 +0.00(+0.00%)
Dec 12, 2018 1.180 1.180 1.180 1.180 620 +0.03(+2.61%)
Dec 11, 2018 1.150 1.150 1.150 1.150 100 -0.15(-11.54%)
Dec 07, 2018 1.300 1.300 1.300 0 +0.15(+13.04%)
Dec 06, 2018 1.150 1.150 1.150 1.150 100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.