Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apella Resources Inc (OP: APAFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.0582 0.0582 0.0582 0.0582 10,350 +0.01(+16.40%)
Apr 29, 2019 0.0551 0.0551 0.0500 0.0500 84,100 -0.01(-10.23%)
Apr 26, 2019 0.0501 0.0557 0.0501 0.0557 5,200 +0.00(+5.09%)
Apr 24, 2019 0.0530 0.0530 0.0530 0 +0.00(+3.31%)
Apr 23, 2019 0.0900 0.1000 0.0510 0.0513 188,283 -0.01(-12.31%)
Apr 22, 2019 0.0622 0.0622 0.0585 0.0585 6,933 +0.00(+0.00%)
Apr 18, 2019 0.0633 0.0640 0.0585 0.0585 24,500 +0.00(+0.86%)
Apr 17, 2019 0.0583 0.0646 0.0580 0.0580 31,265 -0.00(-6.15%)
Apr 16, 2019 0.0680 0.0710 0.0618 0.0618 111,678 -0.00(-3.59%)
Apr 15, 2019 0.0700 0.0700 0.0582 0.0641 30,000 -0.00(-1.08%)
Apr 12, 2019 0.0582 0.0648 0.0582 0.0648 29,700 -0.00(-4.42%)
Apr 11, 2019 0.0678 0.0678 0.0678 0.0678 1,500 +0.00(+5.44%)
Apr 10, 2019 0.0615 0.0685 0.0615 0.0643 63,342 -0.00(-1.83%)
Apr 09, 2019 0.0650 0.0670 0.0600 0.0655 96,100 +0.00(+0.00%)
Apr 08, 2019 0.0690 0.0690 0.0655 0.0655 26,073 +0.00(+0.61%)
Apr 05, 2019 0.0616 0.0651 0.0597 0.0651 68,200 +0.00(+6.90%)
Apr 04, 2019 0.0594 0.0618 0.0594 0.0609 16,891 +0.00(+4.28%)
Apr 03, 2019 0.0584 0.0584 0.0584 0.0584 1,500 +0.00(+0.52%)
Apr 02, 2019 0.0581 0.0581 0.0581 0.0581 14,841 +0.00(+5.64%)
Mar 29, 2019 0.0550 0.0550 0.0550 0 +0.00(+1.66%)
Mar 26, 2019 0.0541 0.0541 0.0541 0 -0.00(-0.18%)
Mar 25, 2019 0.0672 0.0672 0.0542 0.0542 69,305 -0.01(-21.11%)
Mar 22, 2019 0.0658 0.0719 0.0643 0.0687 46,900 +0.00(+4.89%)
Mar 21, 2019 0.0655 0.0655 0.0654 0.0655 32,000 +0.01(+9.17%)
Mar 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+3.45%)
Mar 18, 2019 0.0670 0.0670 0.0546 0.0580 44,295 +0.00(+0.17%)
Mar 15, 2019 0.0519 0.0615 0.0519 0.0579 21,800 -0.00(-5.08%)
Mar 14, 2019 0.0547 0.0610 0.0547 0.0610 35,362 +0.00(+4.99%)
Mar 13, 2019 0.0581 0.0581 0.0581 0.0581 5,000 +0.00(+3.75%)
Mar 12, 2019 0.0560 0.0560 0.0560 0.0560 5,000 -0.00(-3.28%)
Mar 11, 2019 0.0579 0.0579 0.0579 0.0579 5,900 +0.00(+0.00%)
Mar 08, 2019 0.0579 0.0579 0.0579 0.0579 19,700 -0.00(-3.50%)
Mar 07, 2019 0.0600 0.0600 0.0590 0.0600 1,000 +0.00(+3.27%)
Mar 05, 2019 0.0581 0.0581 0.0581 0 -0.00(-6.14%)
Mar 04, 2019 0.0750 0.0750 0.0619 0.0619 20,900 +0.00(+1.48%)
Mar 01, 2019 0.0610 0.0610 0.0610 0.0610 18,700 +0.00(+1.33%)
Feb 28, 2019 0.0602 0.0602 0.0602 0.0602 9,998 +0.00(+0.33%)
Feb 27, 2019 0.0580 0.0650 0.0580 0.0600 61,540 -0.01(-8.40%)
Feb 26, 2019 0.0589 0.0660 0.0589 0.0655 4,000 +0.00(+0.00%)
Feb 25, 2019 0.0681 0.0681 0.0655 0.0655 1,200 +0.00(+0.61%)
Feb 22, 2019 0.0577 0.0656 0.0577 0.0651 3,700 +0.01(+14.21%)
Feb 20, 2019 0.0570 0.0570 0.0570 0 -0.00(-2.73%)
Feb 19, 2019 0.0651 0.0720 0.0571 0.0586 201,850 -0.01(-11.61%)
Feb 15, 2019 0.0691 0.0691 0.0663 0.0663 109,000 +0.00(+2.00%)
Feb 14, 2019 0.0650 0.0650 0.0621 0.0650 37,450 +0.00(+0.00%)
Feb 13, 2019 0.0700 0.0700 0.0642 0.0650 27,000 -0.01(-15.80%)
Feb 12, 2019 0.0665 0.0772 0.0665 0.0772 16,948 +0.01(+17.68%)
Feb 11, 2019 0.0659 0.0738 0.0627 0.0656 21,340 +0.00(+5.98%)
Feb 08, 2019 0.0631 0.0631 0.0584 0.0619 5,400 -0.00(-1.90%)
Feb 07, 2019 0.0577 0.0631 0.0522 0.0631 48,087 +0.01(+20.88%)
Feb 06, 2019 0.0536 0.0536 0.0522 0.0522 2,100 +0.00(+0.00%)
Feb 05, 2019 0.0522 0.0522 0.0522 0.0522 3,000 -0.01(-13.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.