Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Energy Metals Ltd (OP: ASKDF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.1080 0.1080 0.1080 0 +0.00(+0.00%)
May 24, 2019 0.1080 0.1080 0.1080 0 -0.00(-0.74%)
May 14, 2019 0.1088 0.1088 0.1088 0 -0.03(-21.73%)
May 13, 2019 0.1390 0.1390 0.1390 0.1390 500 +0.02(+19.83%)
Apr 26, 2019 0.1160 0.1160 0.1160 0 +0.01(+5.74%)
Apr 04, 2019 0.1097 0.1097 0.1097 0 +0.03(+46.27%)
Mar 14, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 13, 2019 0.0750 0.0750 0.0750 32 +0.00(+0.00%)
Mar 05, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.