Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Employment Enterprises (NY: JOB )

0.3199 +0.0028 (+0.88%)
Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.410 1.410 1.186 1.310 5,688 +0.13(+11.02%)
Apr 29, 2019 1.190 1.190 1.180 1.180 1,295 +0.01(+0.76%)
Apr 26, 2019 1.300 1.300 1.171 1.171 1,500 +0.03(+2.52%)
Apr 25, 2019 1.360 1.360 1.080 1.142 16,450 -0.20(-14.63%)
Apr 24, 2019 1.342 1.350 1.338 1.338 1,419 +0.05(+3.58%)
Apr 23, 2019 1.292 1.292 1.292 1.292 1,044 +0.04(+3.34%)
Apr 22, 2019 1.280 1.317 1.250 1.250 3,600 -0.03(-2.34%)
Apr 18, 2019 1.230 1.280 1.230 1.280 1,900 +0.03(+2.40%)
Apr 17, 2019 1.290 1.290 1.250 1.250 1,277 -0.02(-1.54%)
Apr 16, 2019 1.290 1.290 1.258 1.270 5,069 -0.01(-0.82%)
Apr 15, 2019 1.270 1.280 1.270 1.280 992 +0.01(+0.83%)
Apr 12, 2019 1.246 1.314 1.246 1.270 4,500 -0.04(-3.13%)
Apr 11, 2019 1.295 1.354 1.236 1.310 960 -0.03(-2.28%)
Apr 10, 2019 1.480 1.480 1.190 1.341 26,208 -0.18(-11.77%)
Apr 09, 2019 1.330 1.660 1.330 1.520 46,319 +0.19(+14.28%)
Apr 08, 2019 1.350 1.380 1.330 1.330 18,560 +0.05(+4.22%)
Apr 05, 2019 1.040 1.320 1.040 1.276 72,700 +0.19(+17.41%)
Apr 04, 2019 1.073 1.120 1.073 1.087 2,634 -0.02(-1.60%)
Apr 03, 2019 1.100 1.105 1.015 1.105 6,785 -0.02(-1.37%)
Apr 02, 2019 1.110 1.130 1.100 1.120 1,747 -0.03(-2.97%)
Apr 01, 2019 1.210 1.210 1.110 1.154 2,999 -0.05(-3.81%)
Mar 29, 2019 1.210 1.270 1.200 1.200 2,400 +0.00(+0.00%)
Mar 28, 2019 1.200 1.200 1.200 1.200 410 -0.01(-0.50%)
Mar 27, 2019 1.200 1.294 1.200 1.206 3,734 +0.00(+0.00%)
Mar 26, 2019 1.260 1.260 1.206 1.206 5,336 -0.14(-10.67%)
Mar 25, 2019 1.350 1.350 1.350 1.350 490 -0.01(-1.00%)
Mar 22, 2019 1.370 1.370 1.278 1.364 3,800 -0.01(-0.47%)
Mar 21, 2019 1.296 1.370 1.296 1.370 2,526 +0.08(+6.20%)
Mar 20, 2019 1.360 1.370 1.289 1.290 7,457 -0.01(-0.77%)
Mar 19, 2019 1.230 1.360 1.129 1.300 24,133 +0.19(+17.12%)
Mar 18, 2019 1.100 1.200 1.060 1.110 2,441 +0.06(+5.71%)
Mar 15, 2019 1.110 1.120 1.050 1.050 2,500 -0.05(-4.55%)
Mar 14, 2019 1.220 1.280 1.100 1.100 4,236 -0.12(-9.84%)
Mar 13, 2019 1.350 1.370 1.200 1.220 3,397 -0.12(-8.96%)
Mar 12, 2019 1.340 1.340 1.340 1.340 300 +0.03(+2.29%)
Mar 11, 2019 1.310 1.310 1.310 1.310 364 +0.00(+0.00%)
Mar 08, 2019 1.570 1.570 1.310 1.310 2,800 -0.06(-4.24%)
Mar 07, 2019 1.420 1.420 1.368 1.368 2,153 -0.06(-4.28%)
Mar 06, 2019 1.450 1.450 1.351 1.429 2,027 -0.00(-0.06%)
Mar 05, 2019 1.460 1.490 1.430 1.430 985 -0.04(-2.72%)
Mar 04, 2019 1.620 1.620 1.460 1.470 1,119 +0.09(+6.52%)
Mar 01, 2019 1.380 1.390 1.380 1.380 2,400 +0.00(+0.00%)
Feb 28, 2019 1.380 1.380 1.380 1.380 204 +0.00(+0.00%)
Feb 27, 2019 1.410 1.410 1.380 1.380 531 -0.02(-1.43%)
Feb 26, 2019 1.390 1.500 1.390 1.400 6,275 +0.00(+0.00%)
Feb 25, 2019 1.320 1.500 1.310 1.400 18,457 +0.00(+0.00%)
Feb 22, 2019 1.390 1.640 1.390 1.400 9,300 -0.01(-0.71%)
Feb 21, 2019 1.370 1.450 1.370 1.410 1,506 +0.10(+7.63%)
Feb 20, 2019 1.450 1.500 1.310 1.310 12,797 -0.16(-10.88%)
Feb 19, 2019 1.460 1.600 1.400 1.470 18,445 +0.02(+1.38%)
Feb 15, 2019 1.550 1.640 1.450 1.450 6,200 -0.05(-3.33%)
Feb 14, 2019 1.790 1.790 1.500 1.500 24,296 -0.24(-13.79%)
Feb 13, 2019 1.658 1.820 1.658 1.740 1,514 +0.09(+5.45%)
Feb 12, 2019 1.560 1.650 1.560 1.650 2,532 +0.05(+3.12%)
Feb 11, 2019 1.730 1.730 1.600 1.600 2,063 -0.05(-3.03%)
Feb 08, 2019 1.700 1.740 1.630 1.650 2,700 -0.08(-4.52%)
Feb 07, 2019 1.680 1.728 1.680 1.728 572 +0.05(+2.87%)
Feb 06, 2019 1.700 1.800 1.680 1.680 10,724 -0.02(-1.18%)
Feb 05, 2019 1.700 1.820 1.654 1.700 4,795 -0.07(-3.95%)
Feb 04, 2019 1.900 1.950 1.750 1.770 7,288 -0.05(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.