Indicators

Revolve Group Inc (NY: RVLV )

21.15 +0.42 (+2.03%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	34.14	35.75	33.97	34.50	846,500	+0.20(+0.58%)
Jun 27, 2019	33.63	35.10	33.10	34.30	969,865	+0.75(+2.24%)
Jun 26, 2019	35.64	35.91	33.09	33.55	1,051,885	-1.55(-4.42%)
Jun 25, 2019	34.71	35.49	33.60	35.10	1,565,122	+0.88(+2.57%)
Jun 24, 2019	39.71	39.83	33.30	34.22	3,330,696	-4.64(-11.94%)
Jun 21, 2019	44.05	44.05	38.75	38.86	2,872,600	-5.43(-12.26%)
Jun 20, 2019	45.69	47.45	43.63	44.29	1,836,063	-3.61(-7.54%)
Jun 19, 2019	41.07	48.36	38.32	47.90	2,794,353	+7.07(+17.32%)
Jun 18, 2019	41.41	42.30	40.39	40.83	1,216,876	-0.04(-0.10%)
Jun 17, 2019	42.75	43.91	39.61	40.87	2,078,522	-1.14(-2.71%)
Jun 14, 2019	39.44	42.68	38.51	42.01	2,497,000	+1.61(+3.99%)
Jun 13, 2019	38.75	41.70	37.57	40.40	4,289,737	+3.89(+10.65%)
Jun 12, 2019	35.84	40.80	34.17	36.51	4,775,709	+1.06(+2.99%)
Jun 11, 2019	34.50	35.80	30.51	35.45	3,581,803	+2.15(+6.46%)
Jun 10, 2019	38.90	44.77	33.05	33.30	9,272,000	-0.70(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.