Indicators

Medipharm Labs Corp (OP: MEDIF )

0.0575 +0.0013 (+2.31%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	4.100	4.225	3.860	3.920	229,424	-0.18(-4.41%)
Apr 29, 2019	4.124	4.298	3.989	4.101	282,362	+0.04(+0.86%)
Apr 26, 2019	4.475	4.550	4.040	4.066	313,100	-0.21(-4.98%)
Apr 25, 2019	4.140	4.350	4.140	4.279	168,046	+0.10(+2.38%)
Apr 24, 2019	4.675	4.760	4.165	4.180	322,320	-0.33(-7.32%)
Apr 23, 2019	4.290	4.711	4.280	4.510	425,571	+0.05(+1.23%)
Apr 22, 2019	4.220	4.470	3.849	4.455	485,233	+0.62(+16.02%)
Apr 18, 2019	3.830	4.190	3.630	3.840	563,300	-0.08(-2.14%)
Apr 17, 2019	4.509	4.840	3.846	3.924	1,077,851	-0.46(-10.42%)
Apr 16, 2019	4.470	4.880	4.310	4.381	1,361,832	+0.14(+3.20%)
Apr 15, 2019	3.980	4.358	3.820	4.245	753,382	+0.34(+8.75%)
Apr 12, 2019	3.400	3.912	3.388	3.904	559,600	+0.45(+13.12%)
Apr 11, 2019	3.630	3.630	3.292	3.451	505,984	-0.10(-2.93%)
Apr 10, 2019	3.246	3.580	3.232	3.555	349,198	+0.30(+9.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.