Indicators

Georgia Bancshares Inc (OP: GABA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0100	0.0100	0.0100	0	-0.03(-71.43%)
Apr 16, 2019		0.0350	0.0350	0.0350	0	+0.02(+133.33%)
Apr 10, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Apr 03, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 19, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Mar 15, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 14, 2019	0.0079	0.0100	0.0079	0.0100	31,000	+0.00(+25.00%)
Mar 11, 2019		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Mar 07, 2019		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Mar 04, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Feb 28, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 22, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 20, 2019		0.0150	0.0150	0.0150	0	-0.02(-51.77%)
Feb 14, 2019		0.0311	0.0311	0.0311	0	-0.00(-12.39%)
Feb 13, 2019	0.0310	0.0355	0.0310	0.0355	30,000	-0.00(-11.25%)
Feb 07, 2019		0.0400	0.0400	0.0400	0	+0.01(+29.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.