Indicators

First Bancorp of Indiana Inc (OP: FBPI )

12.25 UNCHANGED

Last Price Updated: 2:07 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019		22.00	22.00	22.00	0	+0.00(+0.00%)
Feb 26, 2019		22.00	22.00	22.00	0	-0.50(-2.22%)
Feb 25, 2019	22.50	22.50	22.50	22.50	2,500	+2.50(+12.50%)
Feb 20, 2019		20.00	20.00	20.00	0	-0.50(-2.44%)
Feb 19, 2019	20.50	20.50	20.50	20.50	1,000	+0.90(+4.59%)
Feb 11, 2019		19.60	19.60	19.60	0	+0.00(+0.00%)
Feb 08, 2019	19.60	19.60	19.60	19.60	100	+0.00(+0.00%)
Feb 07, 2019	19.30	19.60	19.30	19.60	900	+0.15(+0.77%)
Feb 01, 2019		19.45	19.45	19.45	0	+0.20(+1.04%)
Jan 31, 2019	19.47	19.75	19.25	19.25	11,357	+0.25(+1.32%)
Jan 29, 2019		19.00	19.00	19.00	0	-0.41(-2.11%)
Jan 28, 2019	19.00	19.41	18.85	19.41	4,760	+0.96(+5.20%)
Jan 24, 2019		18.45	18.45	18.45	0	-0.55(-2.89%)
Jan 23, 2019	19.05	19.05	19.00	19.00	800	-0.05(-0.26%)
Dec 31, 2018		19.05	19.05	19.05	0	-0.20(-1.04%)
Dec 24, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Dec 17, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)
Dec 14, 2018	19.25	19.25	19.25	19.25	400	+0.00(+0.00%)
Dec 11, 2018		19.25	19.25	19.25	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.