Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.66 25.90 25.65 25.65 41,675 +0.00(+0.00%)
Oct 30, 2019 25.62 25.80 25.56 25.65 6,265 +0.02(+0.08%)
Oct 29, 2019 25.80 25.84 25.62 25.63 6,210 -0.07(-0.27%)
Oct 28, 2019 25.79 25.80 25.70 25.70 3,366 -0.10(-0.39%)
Oct 25, 2019 25.86 25.89 25.76 25.80 900 -0.05(-0.19%)
Oct 24, 2019 25.81 25.85 25.75 25.85 2,142 -0.05(-0.19%)
Oct 23, 2019 25.85 26.05 25.85 25.90 4,383 +0.00(+0.00%)
Oct 22, 2019 25.88 25.90 25.88 25.90 4,307 +0.00(+0.02%)
Oct 21, 2019 25.90 25.90 25.90 25.90 882 -0.00(-0.02%)
Oct 18, 2019 25.99 25.99 25.90 25.90 2,500 -0.10(-0.38%)
Oct 17, 2019 26.00 26.01 26.00 26.00 1,342 +0.00(+0.00%)
Oct 16, 2019 26.08 26.12 26.00 26.00 4,841 -0.16(-0.61%)
Oct 15, 2019 26.10 26.19 26.07 26.16 6,954 +0.16(+0.62%)
Oct 14, 2019 25.83 26.00 25.83 26.00 2,296 +0.14(+0.54%)
Oct 11, 2019 25.77 25.86 25.75 25.86 1,700 +0.12(+0.47%)
Oct 10, 2019 25.77 25.77 25.74 25.74 1,731 +0.05(+0.19%)
Oct 09, 2019 25.54 25.69 25.54 25.69 1,273 +0.00(+0.00%)
Oct 08, 2019 25.63 25.69 25.56 25.69 3,066 +0.13(+0.50%)
Oct 07, 2019 25.62 25.62 25.56 25.56 1,231 -0.10(-0.39%)
Oct 04, 2019 25.67 25.69 25.56 25.66 6,200 +0.25(+0.98%)
Oct 03, 2019 25.56 25.58 25.36 25.41 10,158 -0.19(-0.73%)
Oct 02, 2019 25.77 25.77 25.60 25.60 885 -0.18(-0.70%)
Oct 01, 2019 25.87 25.87 25.72 25.78 4,869 -0.16(-0.63%)
Sep 30, 2019 25.90 26.04 25.80 25.94 35,874 +0.06(+0.23%)
Sep 27, 2019 25.84 25.97 25.66 25.88 12,700 +0.04(+0.15%)
Sep 26, 2019 26.04 26.04 25.83 25.84 11,247 -0.23(-0.88%)
Sep 25, 2019 26.09 26.30 26.02 26.07 11,288 -0.02(-0.08%)
Sep 24, 2019 26.38 26.40 26.08 26.09 15,723 -0.59(-2.21%)
Sep 23, 2019 26.65 26.70 26.65 26.68 2,217 +0.25(+0.95%)
Sep 20, 2019 26.26 26.65 26.26 26.43 1,700 +0.02(+0.08%)
Sep 19, 2019 26.43 26.52 26.41 26.41 2,002 +0.24(+0.92%)
Sep 18, 2019 26.27 26.37 26.17 26.17 802 -0.03(-0.11%)
Sep 17, 2019 26.15 26.20 26.13 26.20 1,176 -0.07(-0.27%)
Sep 16, 2019 26.01 26.27 26.01 26.27 1,922 +0.10(+0.38%)
Sep 13, 2019 26.53 26.62 26.17 26.17 2,800 -0.36(-1.36%)
Sep 12, 2019 26.50 26.71 26.50 26.53 3,501 -0.05(-0.19%)
Sep 11, 2019 26.51 26.58 26.50 26.58 1,663 +0.08(+0.30%)
Sep 10, 2019 26.44 26.55 26.44 26.50 1,901 -0.05(-0.19%)
Sep 09, 2019 26.42 26.60 26.40 26.55 1,446 +0.00(+0.00%)
Sep 06, 2019 26.58 26.58 26.55 26.55 500 -0.03(-0.11%)
Sep 05, 2019 26.58 26.58 65 +0.00(+0.00%)
Sep 04, 2019 26.40 26.58 26.35 26.58 4,098 +0.14(+0.53%)
Sep 03, 2019 26.38 26.58 26.38 26.44 753 -0.01(-0.04%)
Aug 30, 2019 26.55 26.66 26.45 26.45 34,500 +0.07(+0.27%)
Aug 29, 2019 26.46 26.54 26.33 26.38 5,165 -0.10(-0.38%)
Aug 28, 2019 26.50 26.67 26.45 26.48 5,590 -0.02(-0.08%)
Aug 27, 2019 26.56 26.56 26.50 26.50 1,754 +0.04(+0.15%)
Aug 26, 2019 26.61 26.68 26.46 26.46 5,333 -0.22(-0.82%)
Aug 23, 2019 26.67 26.68 26.53 26.68 1,100 +0.00(+0.00%)
Aug 22, 2019 26.68 26.68 26.48 26.68 3,790 +0.02(+0.08%)
Aug 21, 2019 26.43 26.66 26.43 26.66 1,806 +0.08(+0.30%)
Aug 20, 2019 26.39 26.59 26.36 26.58 2,009 -0.04(-0.15%)
Aug 19, 2019 26.53 26.62 26.45 26.62 2,876 +0.10(+0.38%)
Aug 16, 2019 26.50 26.58 26.39 26.52 3,800 +0.02(+0.08%)
Aug 15, 2019 26.39 26.50 26.39 26.50 5,091 +0.10(+0.38%)
Aug 14, 2019 26.40 26.40 26.10 26.40 5,051 +0.11(+0.42%)
Aug 13, 2019 26.20 26.29 26.18 26.29 2,615 +0.20(+0.77%)
Aug 12, 2019 26.33 26.33 26.00 26.09 2,410 -0.02(-0.08%)
Aug 09, 2019 26.37 26.37 25.93 26.11 3,100 +0.06(+0.23%)
Aug 08, 2019 26.10 26.10 25.96 26.05 1,836 +0.02(+0.06%)
Aug 07, 2019 26.15 26.15 26.03 26.03 698 -0.05(-0.21%)
Aug 06, 2019 26.15 26.15 26.06 26.09 2,378 +0.09(+0.35%)
Aug 05, 2019 26.30 26.30 25.95 26.00 9,935 -0.24(-0.93%)
Aug 02, 2019 26.50 26.50 26.17 26.24 3,800 -0.10(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.