Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Biosciences (NQ: PACB )

1.770 +0.050 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 7.300 7.340 7.280 7.310 1,206,756 +0.02(+0.27%)
Feb 27, 2019 7.340 7.375 7.290 7.290 1,644,579 -0.07(-0.95%)
Feb 26, 2019 7.330 7.370 7.280 7.360 2,499,469 +0.01(+0.14%)
Feb 25, 2019 7.350 7.360 7.290 7.350 1,863,859 -0.02(-0.27%)
Feb 22, 2019 7.270 7.370 7.240 7.370 4,700,100 +0.10(+1.38%)
Feb 21, 2019 7.260 7.270 7.200 7.270 1,577,786 +0.00(+0.00%)
Feb 20, 2019 7.170 7.320 7.170 7.270 2,191,193 +0.09(+1.25%)
Feb 19, 2019 7.120 7.225 7.110 7.180 1,260,063 +0.05(+0.70%)
Feb 15, 2019 7.100 7.145 7.090 7.130 697,800 +0.05(+0.71%)
Feb 14, 2019 7.060 7.130 7.060 7.080 951,654 +0.01(+0.14%)
Feb 13, 2019 7.090 7.130 7.040 7.070 710,767 -0.01(-0.14%)
Feb 12, 2019 7.120 7.170 7.055 7.080 1,341,112 -0.09(-1.26%)
Feb 11, 2019 7.190 7.220 7.090 7.170 1,304,310 -0.02(-0.28%)
Feb 08, 2019 7.080 7.210 7.050 7.190 960,500 +0.11(+1.55%)
Feb 07, 2019 7.130 7.180 7.060 7.080 1,326,388 -0.07(-0.98%)
Feb 06, 2019 7.000 7.190 7.000 7.150 3,273,491 +0.16(+2.29%)
Feb 05, 2019 7.020 7.120 6.980 6.990 1,692,115 -0.03(-0.43%)
Feb 04, 2019 6.860 7.020 6.760 7.020 1,343,001 +0.18(+2.63%)
Feb 01, 2019 6.910 6.940 6.830 6.840 1,554,800 -0.08(-1.16%)
Jan 31, 2019 6.820 6.970 6.800 6.920 2,718,510 +0.12(+1.76%)
Jan 30, 2019 7.000 7.000 6.720 6.800 3,566,319 -0.15(-2.16%)
Jan 29, 2019 7.070 7.070 6.880 6.950 2,350,372 -0.10(-1.42%)
Jan 28, 2019 7.170 7.170 7.030 7.050 1,460,272 -0.12(-1.67%)
Jan 25, 2019 7.240 7.250 7.160 7.170 717,800 -0.06(-0.83%)
Jan 24, 2019 7.280 7.300 7.140 7.230 3,370,984 -0.05(-0.69%)
Jan 23, 2019 7.320 7.380 7.270 7.280 1,374,183 -0.03(-0.41%)
Jan 22, 2019 7.310 7.340 7.220 7.310 1,283,531 -0.03(-0.41%)
Jan 18, 2019 7.270 7.350 7.230 7.340 1,353,400 +0.06(+0.82%)
Jan 17, 2019 7.230 7.300 7.220 7.280 1,316,732 +0.04(+0.55%)
Jan 16, 2019 7.120 7.300 7.120 7.240 1,510,404 +0.12(+1.69%)
Jan 15, 2019 7.210 7.240 7.100 7.120 1,201,438 -0.09(-1.25%)
Jan 14, 2019 7.200 7.260 7.170 7.210 1,137,844 -0.01(-0.14%)
Jan 11, 2019 7.220 7.250 7.190 7.220 1,015,800 +0.00(+0.00%)
Jan 10, 2019 7.300 7.320 7.220 7.220 906,971 -0.09(-1.23%)
Jan 09, 2019 7.350 7.410 7.280 7.310 1,254,027 -0.06(-0.81%)
Jan 08, 2019 7.280 7.410 7.270 7.370 2,281,061 +0.10(+1.38%)
Jan 07, 2019 7.310 7.310 7.210 7.270 1,163,324 -0.02(-0.27%)
Jan 04, 2019 7.300 7.315 7.050 7.290 6,736,600 +0.00(+0.00%)
Jan 03, 2019 7.380 7.390 7.280 7.290 1,597,279 -0.11(-1.49%)
Jan 02, 2019 7.380 7.460 7.345 7.400 1,726,361 +0.00(+0.00%)
Dec 31, 2018 7.400 7.410 7.280 7.400 1,113,100 +0.07(+0.95%)
Dec 28, 2018 7.430 7.440 7.300 7.330 1,011,000 -0.10(-1.35%)
Dec 27, 2018 7.390 7.430 7.365 7.430 1,128,571 -0.01(-0.13%)
Dec 26, 2018 7.390 7.440 7.350 7.440 2,068,422 +0.08(+1.09%)
Dec 24, 2018 7.350 7.410 7.310 7.360 1,250,700 -0.03(-0.41%)
Dec 21, 2018 7.420 7.460 7.200 7.390 4,928,500 -0.02(-0.27%)
Dec 20, 2018 7.460 7.500 7.390 7.410 2,423,939 -0.08(-1.07%)
Dec 19, 2018 7.490 7.505 7.450 7.490 1,711,038 +0.04(+0.54%)
Dec 18, 2018 7.470 7.500 7.360 7.450 1,962,803 -0.02(-0.27%)
Dec 17, 2018 7.470 7.490 7.410 7.470 1,389,045 +0.00(+0.00%)
Dec 14, 2018 7.510 7.570 7.450 7.470 1,744,000 -0.04(-0.53%)
Dec 13, 2018 7.550 7.560 7.510 7.510 1,175,969 -0.02(-0.27%)
Dec 12, 2018 7.520 7.580 7.500 7.530 1,269,875 +0.03(+0.40%)
Dec 11, 2018 7.560 7.600 7.480 7.500 2,437,482 -0.02(-0.27%)
Dec 10, 2018 7.550 7.560 7.480 7.520 4,593,568 -0.01(-0.13%)
Dec 07, 2018 7.640 7.675 7.500 7.530 4,078,200 -0.17(-2.21%)
Dec 06, 2018 7.650 7.700 7.530 7.700 5,399,421 +0.02(+0.26%)
Dec 04, 2018 7.700 7.740 7.640 7.680 2,041,500 -0.02(-0.26%)
Dec 03, 2018 7.820 7.820 7.685 7.700 3,194,053 -0.12(-1.53%)
Nov 30, 2018 7.600 7.840 7.570 7.820 4,589,700 +0.22(+2.89%)
Nov 29, 2018 7.590 7.630 7.570 7.600 2,267,167 -0.01(-0.13%)
Nov 28, 2018 7.540 7.610 7.525 7.610 1,793,480 +0.04(+0.53%)
Nov 27, 2018 7.550 7.570 7.510 7.570 1,739,911 +0.02(+0.26%)
Nov 26, 2018 7.530 7.560 7.520 7.550 1,091,561 +0.04(+0.53%)
Nov 23, 2018 7.460 7.530 7.460 7.510 447,700 +0.04(+0.54%)
Nov 21, 2018 7.470 7.470 7.470 0 +0.01(+0.13%)
Nov 20, 2018 7.510 7.530 7.410 7.460 2,497,787 -0.05(-0.67%)
Nov 19, 2018 7.550 7.560 7.500 7.510 3,110,891 -0.03(-0.40%)
Nov 16, 2018 7.600 7.630 7.540 7.540 6,319,000 -0.07(-0.92%)
Nov 15, 2018 7.600 7.675 7.560 7.610 2,988,601 -0.01(-0.13%)
Nov 14, 2018 7.700 7.710 7.570 7.620 3,756,511 -0.03(-0.39%)
Nov 13, 2018 7.690 7.710 7.650 7.650 3,472,851 +0.00(+0.00%)
Nov 12, 2018 7.720 7.780 7.630 7.650 5,264,585 -0.09(-1.16%)
Nov 09, 2018 7.700 7.750 7.660 7.740 3,835,400 -0.06(-0.77%)
Nov 08, 2018 7.700 7.840 7.610 7.800 7,226,061 +0.08(+1.04%)
Nov 07, 2018 7.650 7.750 7.615 7.720 5,479,892 +0.10(+1.31%)
Nov 06, 2018 7.650 7.680 7.550 7.620 13,897,177 -0.13(-1.68%)
Nov 05, 2018 7.520 7.755 7.510 7.750 15,322,885 +0.19(+2.51%)
Nov 02, 2018 7.550 7.580 7.460 7.560 97,448,600 +3.05(+67.63%)
Nov 01, 2018 4.500 4.560 4.340 4.510 3,081,870 +0.06(+1.35%)
Oct 31, 2018 4.350 4.470 4.240 4.450 612,959 +0.16(+3.73%)
Oct 30, 2018 4.080 4.300 4.040 4.290 777,337 +0.21(+5.15%)
Oct 29, 2018 4.140 4.180 3.950 4.080 868,267 -0.01(-0.24%)
Oct 26, 2018 3.940 4.190 3.900 4.090 1,137,500 +0.09(+2.25%)
Oct 25, 2018 4.010 4.120 3.930 4.000 938,115 +0.01(+0.25%)
Oct 24, 2018 4.380 4.400 3.970 3.990 909,995 -0.34(-7.85%)
Oct 23, 2018 4.210 4.410 4.090 4.330 634,713 +0.04(+0.93%)
Oct 22, 2018 4.390 4.400 4.234 4.290 519,952 -0.09(-2.05%)
Oct 19, 2018 4.580 4.840 4.380 4.380 908,800 -0.13(-2.88%)
Oct 18, 2018 4.520 4.610 4.480 4.510 482,333 -0.05(-1.10%)
Oct 17, 2018 4.470 4.580 4.370 4.560 750,847 +0.09(+2.01%)
Oct 16, 2018 4.230 4.470 4.150 4.470 843,298 +0.29(+6.94%)
Oct 15, 2018 4.190 4.190 4.040 4.180 686,271 +0.03(+0.72%)
Oct 12, 2018 4.210 4.470 4.070 4.150 1,595,700 +0.09(+2.22%)
Oct 11, 2018 4.020 4.270 4.000 4.060 1,180,063 +0.03(+0.74%)
Oct 10, 2018 4.280 4.300 4.020 4.030 1,014,658 -0.22(-5.18%)
Oct 09, 2018 4.310 4.480 4.220 4.250 908,942 -0.14(-3.19%)
Oct 08, 2018 4.350 4.540 4.290 4.390 1,792,066 +0.01(+0.23%)
Oct 05, 2018 4.330 4.630 4.250 4.380 1,550,500 -0.01(-0.23%)
Oct 04, 2018 4.770 4.820 4.370 4.390 2,176,624 -0.39(-8.16%)
Oct 03, 2018 4.860 4.960 4.760 4.780 1,961,439 -0.02(-0.42%)
Oct 02, 2018 5.130 5.235 4.770 4.800 2,068,660 -0.34(-6.61%)
Oct 01, 2018 5.410 5.500 5.090 5.140 1,760,842 -0.27(-4.99%)
Sep 28, 2018 5.550 5.670 5.410 5.410 1,786,200 -0.14(-2.52%)
Sep 27, 2018 5.160 5.820 5.150 5.550 2,834,747 +0.40(+7.77%)
Sep 26, 2018 5.000 5.250 4.995 5.150 1,466,683 +0.20(+4.04%)
Sep 25, 2018 4.860 5.040 4.860 4.950 715,145 +0.09(+1.85%)
Sep 24, 2018 4.810 4.870 4.690 4.860 663,031 +0.05(+1.04%)
Sep 21, 2018 4.840 4.910 4.700 4.810 1,631,200 -0.04(-0.82%)
Sep 20, 2018 4.940 4.970 4.790 4.850 913,649 -0.06(-1.22%)
Sep 19, 2018 5.030 5.070 4.760 4.910 1,280,451 -0.15(-2.96%)
Sep 18, 2018 5.130 5.290 5.045 5.060 968,410 -0.08(-1.56%)
Sep 17, 2018 5.170 5.410 5.100 5.140 1,525,902 -0.05(-0.96%)
Sep 14, 2018 5.110 5.260 5.090 5.190 1,707,000 +0.07(+1.37%)
Sep 13, 2018 4.860 5.280 4.850 5.120 2,361,965 +0.26(+5.35%)
Sep 12, 2018 4.750 4.980 4.620 4.860 6,591,562 +0.29(+6.35%)
Sep 11, 2018 4.450 4.590 4.200 4.570 1,865,731 -0.13(-2.77%)
Sep 10, 2018 4.650 4.760 4.630 4.700 742,918 +0.09(+1.95%)
Sep 07, 2018 4.790 4.840 4.530 4.610 1,073,000 -0.23(-4.75%)
Sep 06, 2018 4.930 4.940 4.690 4.840 910,761 -0.07(-1.43%)
Sep 05, 2018 4.960 4.980 4.835 4.910 657,336 -0.08(-1.60%)
Sep 04, 2018 5.000 5.020 4.760 4.990 1,374,284 +0.00(+0.00%)
Aug 31, 2018 4.990 4.990 4.990 0 +0.35(+7.54%)
Aug 30, 2018 4.370 4.650 4.370 4.640 1,196,955 +0.24(+5.45%)
Aug 29, 2018 4.390 4.560 4.340 4.400 993,414 +0.00(+0.00%)
Aug 28, 2018 4.410 4.440 4.340 4.400 387,096 +0.04(+0.92%)
Aug 27, 2018 4.300 4.390 4.230 4.360 486,732 +0.07(+1.63%)
Aug 24, 2018 4.350 4.420 4.280 4.290 587,100 -0.04(-0.92%)
Aug 23, 2018 4.370 4.500 4.275 4.330 522,400 -0.03(-0.69%)
Aug 22, 2018 4.240 4.380 4.230 4.360 534,832 +0.13(+3.07%)
Aug 21, 2018 4.110 4.270 4.100 4.230 417,906 +0.12(+2.92%)
Aug 20, 2018 4.190 4.230 4.060 4.110 847,247 -0.08(-1.91%)
Aug 17, 2018 4.380 4.470 4.110 4.190 873,700 -0.17(-3.90%)
Aug 16, 2018 4.300 4.490 4.260 4.360 736,286 +0.08(+1.87%)
Aug 15, 2018 4.530 4.530 4.220 4.280 1,219,169 -0.25(-5.52%)
Aug 14, 2018 4.340 4.590 4.340 4.530 999,458 +0.19(+4.38%)
Aug 13, 2018 4.350 4.535 4.290 4.340 1,444,557 -0.06(-1.36%)
Aug 10, 2018 4.300 4.450 4.170 4.400 1,289,600 +0.17(+4.02%)
Aug 09, 2018 4.200 4.564 4.080 4.230 2,270,154 +0.18(+4.44%)
Aug 08, 2018 4.000 4.170 3.840 4.050 1,035,226 +0.08(+2.02%)
Aug 07, 2018 3.810 4.000 3.790 3.970 1,264,297 +0.14(+3.66%)
Aug 06, 2018 3.647 3.830 3.647 3.830 714,542 +0.02(+0.52%)
Aug 03, 2018 3.350 3.930 3.330 3.810 1,374,900 -0.07(-1.80%)
Aug 02, 2018 3.760 3.930 3.680 3.880 619,440 +0.09(+2.37%)
Aug 01, 2018 3.800 3.840 3.620 3.790 1,020,745 -0.01(-0.26%)
Jul 31, 2018 3.520 3.885 3.520 3.800 1,058,047 +0.27(+7.65%)
Jul 30, 2018 3.650 3.650 3.520 3.530 620,237 -0.13(-3.55%)
Jul 27, 2018 4.040 4.110 3.650 3.660 1,082,500 -0.41(-10.07%)
Jul 26, 2018 4.070 4.195 3.980 4.070 898,663 -0.02(-0.49%)
Jul 25, 2018 3.720 4.120 3.710 4.090 1,143,124 +0.35(+9.36%)
Jul 24, 2018 3.870 3.930 3.660 3.740 839,444 -0.05(-1.32%)
Jul 23, 2018 3.880 3.740 3.790 806,992 +0.04(+1.07%)
Jul 20, 2018 3.720 3.820 3.700 3.750 537,071 +0.01(+0.27%)
Jul 19, 2018 3.580 3.750 3.540 3.740 562,727 +0.15(+4.18%)
Jul 18, 2018 3.590 3.670 3.505 3.590 570,935 +0.01(+0.28%)
Jul 17, 2018 3.690 3.760 3.564 3.580 402,407 -0.10(-2.72%)
Jul 16, 2018 3.680 3.720 3.600 3.680 585,434 -0.02(-0.54%)
Jul 13, 2018 3.730 3.760 3.630 3.700 545,947 -0.02(-0.54%)
Jul 12, 2018 3.760 3.795 3.660 3.720 657,486 -0.02(-0.53%)
Jul 11, 2018 3.670 3.775 3.620 3.740 488,584 +0.07(+1.91%)
Jul 10, 2018 3.790 3.880 3.640 3.670 855,802 -0.08(-2.13%)
Jul 09, 2018 3.700 3.761 3.620 3.750 577,808 +0.08(+2.18%)
Jul 06, 2018 3.670 3.740 3.610 3.670 391,300 -0.02(-0.54%)
Jul 05, 2018 3.540 3.700 3.420 3.690 909,890 +0.17(+4.83%)
Jul 03, 2018 3.520 3.520 3.520 0 -0.07(-1.95%)
Jul 02, 2018 3.550 3.650 3.500 3.590 782,640 +0.04(+1.13%)
Jun 29, 2018 3.520 3.570 3.480 3.550 447,656 +0.06(+1.72%)
Jun 28, 2018 3.450 3.510 3.330 3.490 866,898 +0.04(+1.16%)
Jun 27, 2018 3.650 3.650 3.440 3.450 636,441 -0.19(-5.22%)
Jun 26, 2018 3.590 3.660 3.490 3.640 724,001 +0.03(+0.83%)
Jun 25, 2018 3.780 3.830 3.440 3.610 1,396,537 -0.22(-5.74%)
Jun 22, 2018 3.940 3.980 3.639 3.830 3,574,873 -0.09(-2.30%)
Jun 21, 2018 3.980 4.090 3.760 3.920 1,430,628 +0.01(+0.26%)
Jun 20, 2018 3.900 3.970 3.730 3.910 1,911,150 +0.07(+1.82%)
Jun 19, 2018 3.560 3.860 3.500 3.840 1,456,862 +0.28(+7.87%)
Jun 18, 2018 3.390 3.580 3.360 3.560 918,110 +0.16(+4.71%)
Jun 15, 2018 3.405 3.250 3.400 1,202,789 +0.07(+2.10%)
Jun 14, 2018 3.300 3.400 3.210 3.330 1,099,148 +0.04(+1.22%)
Jun 13, 2018 3.300 3.495 3.270 3.290 1,237,152 +0.01(+0.30%)
Jun 12, 2018 3.180 3.390 3.170 3.280 1,041,834 +0.11(+3.47%)
Jun 11, 2018 2.980 3.200 2.970 3.170 891,838 +0.19(+6.38%)
Jun 08, 2018 3.000 3.080 2.910 2.980 878,896 -0.04(-1.32%)
Jun 07, 2018 2.740 3.045 2.710 3.020 1,399,911 +0.30(+11.03%)
Jun 06, 2018 2.720 2.740 2.680 2.720 511,156 +0.02(+0.74%)
Jun 05, 2018 2.520 2.700 2.520 2.700 567,807 +0.16(+6.30%)
Jun 04, 2018 2.610 2.660 2.490 2.540 814,324 -0.07(-2.68%)
Jun 01, 2018 2.560 2.640 2.520 2.610 608,499 +0.08(+3.16%)
May 31, 2018 2.520 2.630 2.520 2.530 652,007 +0.03(+1.20%)
May 30, 2018 2.540 2.660 2.480 2.500 690,278 -0.04(-1.57%)
May 29, 2018 2.530 2.600 2.480 2.540 362,421 +0.01(+0.40%)
May 25, 2018 2.530 2.530 2.530 0 -0.05(-1.94%)
May 24, 2018 2.640 2.660 2.570 2.580 334,408 -0.05(-1.90%)
May 23, 2018 2.600 2.720 2.560 2.630 620,646 +0.02(+0.77%)
May 22, 2018 2.640 2.680 2.590 2.610 701,322 -0.02(-0.76%)
May 21, 2018 2.630 2.690 2.590 2.630 380,016 +0.02(+0.77%)
May 18, 2018 2.700 2.820 2.610 2.610 888,697 -0.08(-2.97%)
May 17, 2018 2.470 2.700 2.470 2.690 2,274,865 +0.21(+8.47%)
May 16, 2018 2.470 2.510 2.440 2.480 516,372 +0.01(+0.40%)
May 15, 2018 2.400 2.490 2.370 2.470 521,264 +0.05(+2.07%)
May 14, 2018 2.440 2.480 2.390 2.420 617,541 -0.03(-1.22%)
May 11, 2018 2.430 2.470 2.390 2.450 845,775 +0.00(+0.00%)
May 10, 2018 2.510 2.590 2.440 2.450 948,124 +0.00(+0.00%)
May 09, 2018 2.410 2.475 2.390 2.450 921,391 +0.04(+1.66%)
May 08, 2018 2.400 2.500 2.370 2.410 579,512 +0.00(+0.00%)
May 07, 2018 2.310 2.480 2.290 2.410 1,005,136 +0.10(+4.56%)
May 04, 2018 2.330 2.370 2.285 2.305 704,962 -0.06(-2.54%)
May 03, 2018 2.300 2.420 2.210 2.365 1,934,359 -0.31(-11.75%)
May 02, 2018 2.600 2.720 2.590 2.680 948,790 +0.09(+3.47%)
May 01, 2018 2.580 2.649 2.554 2.590 530,915 +0.01(+0.39%)
Apr 30, 2018 2.660 2.660 2.540 2.580 436,962 -0.04(-1.53%)
Apr 27, 2018 2.490 2.630 2.490 2.620 582,297 +0.06(+2.34%)
Apr 26, 2018 2.470 2.570 2.460 2.560 354,773 +0.09(+3.64%)
Apr 25, 2018 2.540 2.550 2.450 2.470 382,500 -0.08(-3.14%)
Apr 24, 2018 2.560 2.620 2.520 2.550 391,090 -0.01(-0.39%)
Apr 23, 2018 2.590 2.609 2.500 2.560 363,699 -0.03(-1.16%)
Apr 20, 2018 2.540 2.600 2.510 2.590 341,362 +0.03(+1.17%)
Apr 19, 2018 2.610 2.625 2.540 2.560 402,542 -0.05(-1.92%)
Apr 18, 2018 2.610 2.639 2.565 2.610 429,447 +0.01(+0.38%)
Apr 17, 2018 2.610 2.640 2.560 2.600 415,265 +0.01(+0.39%)
Apr 16, 2018 2.520 2.600 2.500 2.590 365,656 +0.07(+2.78%)
Apr 13, 2018 2.580 2.590 2.500 2.520 421,699 -0.07(-2.70%)
Apr 12, 2018 2.600 2.650 2.560 2.590 432,694 +0.01(+0.39%)
Apr 11, 2018 2.450 2.600 2.450 2.580 757,261 +0.12(+4.88%)
Apr 10, 2018 2.400 2.510 2.390 2.460 556,564 +0.07(+2.93%)
Apr 09, 2018 2.450 2.500 2.370 2.390 685,097 -0.06(-2.45%)
Apr 06, 2018 2.400 2.465 2.390 2.450 753,577 +0.03(+1.24%)
Apr 05, 2018 2.330 2.435 2.320 2.420 748,399 +0.10(+4.31%)
Apr 04, 2018 2.210 2.330 2.160 2.320 710,595 +0.08(+3.57%)
Apr 03, 2018 2.120 2.260 2.110 2.240 1,108,258 +0.13(+6.16%)
Apr 02, 2018 2.070 2.140 2.020 2.110 1,205,193 +0.06(+2.93%)
Mar 29, 2018 2.050 2.050 2.050 0 -0.13(-5.96%)
Mar 28, 2018 2.320 2.370 2.160 2.180 1,434,906 -0.12(-5.22%)
Mar 27, 2018 2.300 2.335 2.210 2.300 1,589,825 +0.00(+0.00%)
Mar 26, 2018 2.350 2.370 2.220 2.300 791,913 -0.02(-0.86%)
Mar 23, 2018 2.450 2.570 2.320 2.320 1,274,080 -0.11(-4.53%)
Mar 22, 2018 2.440 2.510 2.400 2.430 884,004 -0.03(-1.22%)
Mar 21, 2018 2.480 2.540 2.440 2.460 395,917 -0.02(-0.81%)
Mar 20, 2018 2.550 2.550 2.450 2.480 490,787 -0.07(-2.75%)
Mar 19, 2018 2.590 2.640 2.475 2.550 756,610 -0.04(-1.54%)
Mar 16, 2018 2.640 2.700 2.585 2.590 1,742,789 -0.04(-1.52%)
Mar 15, 2018 2.670 2.680 2.610 2.630 411,471 -0.05(-1.87%)
Mar 14, 2018 2.810 2.810 2.650 2.680 587,601 -0.11(-3.94%)
Mar 13, 2018 2.760 2.860 2.730 2.790 995,246 +0.06(+2.20%)
Mar 12, 2018 2.760 2.810 2.665 2.730 665,599 -0.05(-1.80%)
Mar 09, 2018 2.650 2.840 2.640 2.780 1,103,257 +0.14(+5.30%)
Mar 08, 2018 2.660 2.720 2.500 2.640 1,061,970 -0.03(-1.12%)
Mar 07, 2018 2.770 2.670 1,976,564 +0.24(+9.88%)
Mar 06, 2018 2.290 2.450 2.290 2.430 1,003,459 +0.12(+5.19%)
Mar 05, 2018 2.350 2.410 2.300 2.310 799,449 -0.07(-2.94%)
Mar 02, 2018 2.330 2.490 2.320 2.380 1,275,513 +0.02(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.