Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 10.13 10.14 10.10 10.14 9,600 +0.02(+0.20%)
Jun 27, 2019 10.14 10.17 10.10 10.12 776,472 -0.02(-0.20%)
Jun 26, 2019 10.14 10.16 10.14 10.14 301,522 +0.01(+0.10%)
Jun 25, 2019 10.11 10.16 10.11 10.13 112,177 -0.02(-0.20%)
Jun 24, 2019 10.18 10.18 10.15 10.15 11,140 -0.04(-0.39%)
Jun 21, 2019 10.14 10.19 10.14 10.19 8,600 +0.08(+0.79%)
Jun 20, 2019 10.11 10.12 10.11 10.11 1,225 +0.00(+0.00%)
Jun 19, 2019 10.10 10.11 10.10 10.11 545 +0.01(+0.10%)
Jun 18, 2019 10.10 10.14 10.10 10.10 690 +0.00(+0.00%)
Jun 14, 2019 10.10 10.10 10.10 0 +0.01(+0.10%)
Jun 13, 2019 10.09 10.10 10.09 10.09 20,600 -0.01(-0.10%)
Jun 12, 2019 10.10 10.10 10.10 10.10 10,686 +0.01(+0.13%)
Jun 11, 2019 10.09 10.09 10.09 10.09 1,044 -0.00(-0.03%)
Jun 10, 2019 10.10 10.10 10.09 10.09 28,560 -0.01(-0.10%)
Jun 07, 2019 10.10 10.10 10.09 10.10 35,100 +0.01(+0.10%)
Jun 06, 2019 10.09 10.09 10.07 10.09 3,000 -0.01(-0.10%)
Jun 05, 2019 10.10 10.10 10.10 10.10 400 +0.00(+0.00%)
Jun 04, 2019 10.10 10.10 10.07 10.10 11,862 +0.00(+0.00%)
Jun 03, 2019 10.19 10.19 10.10 10.10 39,691 +0.02(+0.20%)
May 31, 2019 10.09 10.09 10.07 10.08 1,400 +0.00(+0.00%)
May 30, 2019 10.14 10.14 10.07 10.08 342,728 +0.00(+0.00%)
May 29, 2019 10.08 10.09 10.08 10.08 54,780 +0.01(+0.10%)
May 28, 2019 10.08 10.10 10.07 10.07 2,263,719 +0.00(+0.00%)
May 24, 2019 10.08 10.10 10.07 10.07 732,900 +0.01(+0.10%)
May 23, 2019 10.10 10.10 10.06 10.06 25,141 -0.03(-0.30%)
May 22, 2019 10.10 10.10 10.09 10.09 7,340 +0.00(+0.00%)
May 21, 2019 10.12 10.12 10.09 10.09 5,735 +0.00(+0.00%)
May 20, 2019 10.09 10.09 10.09 10.09 5,021 -0.01(-0.10%)
May 17, 2019 10.10 10.10 10.10 10.10 100 +0.00(+0.00%)
May 16, 2019 10.10 10.10 10.10 10.10 52,059 +0.00(+0.00%)
May 15, 2019 10.13 10.13 10.09 10.10 934 +0.02(+0.20%)
May 14, 2019 10.09 10.10 10.08 10.08 4,432 +0.02(+0.20%)
May 13, 2019 10.05 10.06 10.05 10.06 286 -0.02(-0.20%)
May 10, 2019 10.09 10.09 10.08 10.08 19,600 +0.02(+0.20%)
May 09, 2019 10.10 10.10 10.06 10.06 1,955 -0.05(-0.49%)
May 08, 2019 10.11 10.11 10.11 10.11 200 +0.02(+0.20%)
May 07, 2019 10.09 10.09 10.09 10.09 2,200 -0.01(-0.10%)
May 06, 2019 10.05 10.10 10.05 10.10 53,018 +0.00(+0.00%)
May 03, 2019 10.10 10.10 10.10 10.10 800 +0.00(+0.00%)
May 02, 2019 10.12 10.12 10.10 10.10 708 -0.02(-0.20%)
May 01, 2019 10.15 10.15 10.10 10.12 24,208 +0.00(+0.00%)
Apr 30, 2019 10.12 10.12 10.12 10.12 708 +0.02(+0.20%)
Apr 29, 2019 10.06 10.10 10.06 10.10 325,952 -0.02(-0.20%)
Apr 26, 2019 10.12 10.12 10.12 10.12 400 +0.04(+0.40%)
Apr 25, 2019 10.08 10.08 10.07 10.08 300,701 -0.02(-0.20%)
Apr 24, 2019 10.07 10.10 10.07 10.10 54,577 +0.04(+0.40%)
Apr 23, 2019 10.06 10.08 10.06 10.06 360,338 +0.05(+0.50%)
Apr 22, 2019 10.02 10.06 10.01 10.01 286,141 -0.04(-0.40%)
Apr 17, 2019 10.05 10.05 10.05 0 -0.02(-0.20%)
Apr 16, 2019 10.07 10.07 91 +0.00(+0.00%)
Apr 15, 2019 10.02 10.07 10.02 10.07 650 +0.07(+0.70%)
Apr 12, 2019 10.05 10.05 10.00 10.00 4,500 +0.01(+0.10%)
Apr 11, 2019 10.02 10.02 9.990 9.990 652 -0.01(-0.10%)
Apr 10, 2019 10.00 10.02 10.00 10.00 3,138 +0.00(+0.00%)
Apr 09, 2019 10.00 10.00 10.00 10.00 167 -0.03(-0.30%)
Apr 08, 2019 10.06 10.06 10.02 10.03 1,256 +0.02(+0.20%)
Apr 05, 2019 10.02 10.03 10.01 10.01 261,100 +0.04(+0.40%)
Apr 04, 2019 10.03 10.03 9.970 9.970 361,596 -0.05(-0.50%)
Apr 03, 2019 10.03 10.03 10.00 10.02 71,117 +0.02(+0.20%)
Apr 02, 2019 10.01 10.01 9.990 10.00 31,687 +0.01(+0.10%)
Apr 01, 2019 10.01 10.01 9.990 9.990 92,642 -0.03(-0.30%)
Mar 29, 2019 10.02 10.05 10.00 10.02 122,000 +0.02(+0.23%)
Mar 28, 2019 10.03 10.03 9.995 9.998 759 +0.01(+0.08%)
Mar 27, 2019 9.990 10.02 9.970 9.990 141,406 -0.02(-0.20%)
Mar 26, 2019 9.990 10.04 9.990 10.01 238,128 +0.04(+0.40%)
Mar 25, 2019 9.990 9.990 9.970 9.970 1,757 +0.02(+0.20%)
Mar 22, 2019 9.990 9.990 9.940 9.950 197,900 +0.01(+0.10%)
Mar 21, 2019 9.950 9.960 9.940 9.940 3,816 -0.03(-0.30%)
Mar 20, 2019 9.980 9.990 9.970 9.970 127,183 -0.01(-0.10%)
Mar 19, 2019 10.00 10.00 9.970 9.980 133,660 -0.01(-0.10%)
Mar 18, 2019 9.970 9.990 9.970 9.990 8,088 +0.01(+0.10%)
Mar 15, 2019 9.940 9.980 9.940 9.980 700 +0.03(+0.30%)
Mar 14, 2019 9.950 9.970 9.950 9.950 10,246 +0.00(+0.00%)
Mar 13, 2019 9.970 9.980 9.950 9.950 513,793 +0.02(+0.20%)
Mar 12, 2019 9.970 9.970 9.930 9.930 65,764 -0.03(-0.30%)
Mar 11, 2019 9.950 9.970 9.950 9.960 140,100 -0.01(-0.10%)
Mar 08, 2019 9.970 9.970 9.949 9.970 11,600 +0.00(+0.00%)
Mar 07, 2019 10.00 10.01 9.970 9.970 52,221 -0.06(-0.60%)
Mar 06, 2019 10.00 10.03 9.950 10.03 9,289 +0.03(+0.30%)
Mar 05, 2019 9.930 10.00 9.930 10.00 488,611 +0.05(+0.50%)
Mar 04, 2019 9.930 9.950 9.930 9.950 1,396 +0.01(+0.10%)
Mar 01, 2019 9.950 9.950 9.940 9.940 23,600 +0.01(+0.10%)
Feb 27, 2019 9.930 9.930 9.930 0 -0.02(-0.20%)
Feb 26, 2019 9.930 9.950 9.910 9.950 3,307 +0.05(+0.51%)
Feb 25, 2019 9.900 9.900 9.900 9.900 5 +0.00(+0.00%)
Feb 22, 2019 9.940 9.940 9.900 9.900 3,000 -0.05(-0.50%)
Feb 21, 2019 9.950 9.950 9.950 9.950 2,739 +0.09(+0.91%)
Feb 20, 2019 9.900 9.900 9.860 9.860 92,667 -0.03(-0.30%)
Feb 19, 2019 9.950 9.950 9.890 9.890 3,110 +0.00(+0.00%)
Feb 15, 2019 9.880 9.950 9.880 9.890 7,400 -0.04(-0.40%)
Feb 14, 2019 9.920 9.950 9.890 9.930 600,691 +0.00(+0.00%)
Feb 13, 2019 9.980 9.980 9.920 9.930 15,143 -0.05(-0.50%)
Feb 12, 2019 9.930 9.980 9.930 9.980 51,122 +0.04(+0.40%)
Feb 11, 2019 9.940 9.940 9.885 9.940 3,994 -0.01(-0.10%)
Feb 08, 2019 9.930 9.950 9.930 9.950 1,700 +0.00(+0.00%)
Feb 07, 2019 9.900 9.950 9.900 9.950 8,757 +0.00(+0.00%)
Feb 06, 2019 9.880 9.950 9.870 9.950 6,283 +0.09(+0.91%)
Feb 05, 2019 9.870 9.870 9.840 9.860 594,421 +0.03(+0.31%)
Feb 04, 2019 9.920 9.950 9.830 9.830 92,034 -0.12(-1.21%)
Feb 01, 2019 9.950 9.950 9.950 9.950 600 +0.08(+0.81%)
Jan 31, 2019 9.870 9.930 9.860 9.870 7,200 -0.02(-0.20%)
Jan 30, 2019 9.870 9.890 9.870 9.890 4,886 +0.03(+0.30%)
Jan 29, 2019 9.870 9.900 9.860 9.860 2,400 -0.01(-0.10%)
Jan 28, 2019 9.860 9.880 9.860 9.870 103,800 +0.01(+0.10%)
Jan 25, 2019 9.850 9.870 9.850 9.860 101,000 -0.01(-0.10%)
Jan 24, 2019 9.820 9.870 9.820 9.870 395,600 -0.01(-0.10%)
Jan 23, 2019 9.870 9.880 9.870 9.880 400 +0.05(+0.51%)
Jan 22, 2019 9.840 9.851 9.800 9.830 426,907 -0.02(-0.20%)
Jan 18, 2019 9.850 9.850 9.820 9.850 325,900 +0.00(+0.00%)
Jan 17, 2019 9.850 9.850 9.810 9.850 373 +0.04(+0.41%)
Jan 16, 2019 9.850 9.860 9.810 9.810 21,600 -0.04(-0.41%)
Jan 15, 2019 9.840 9.850 9.791 9.850 16,300 +0.02(+0.20%)
Jan 14, 2019 9.760 9.850 9.760 9.830 27,080 -0.01(-0.10%)
Jan 11, 2019 9.850 9.850 9.770 9.840 34,900 +0.07(+0.72%)
Jan 10, 2019 9.800 9.850 9.770 9.770 39,949 -0.05(-0.51%)
Jan 09, 2019 9.810 9.840 9.780 9.820 25,360 +0.02(+0.20%)
Jan 08, 2019 9.850 9.880 9.760 9.800 221,435 -0.01(-0.10%)
Jan 07, 2019 9.780 9.840 9.780 9.810 18,383 +0.03(+0.31%)
Jan 04, 2019 9.750 9.790 9.750 9.780 16,000 +0.03(+0.31%)
Jan 03, 2019 9.750 9.810 9.750 9.750 1,838 +0.00(+0.00%)
Jan 02, 2019 9.750 9.830 9.750 9.750 2,284 -0.05(-0.51%)
Dec 31, 2018 9.770 9.800 9.730 9.800 21,300 +0.07(+0.72%)
Dec 28, 2018 9.830 9.830 9.730 9.730 8,500 +0.00(+0.00%)
Dec 27, 2018 9.790 9.800 9.730 9.730 2,817 -0.07(-0.71%)
Dec 26, 2018 9.840 9.840 9.800 9.800 2,340 +0.00(+0.00%)
Dec 24, 2018 9.800 9.800 9.800 9.800 100 +0.00(+0.00%)
Dec 21, 2018 9.800 9.800 9.800 9.800 212,100 +0.00(+0.00%)
Dec 20, 2018 9.820 9.820 9.800 9.800 6,800 -0.02(-0.20%)
Dec 19, 2018 9.830 9.830 9.810 9.820 10,730 +0.07(+0.72%)
Dec 18, 2018 9.830 9.850 9.750 9.750 42,651 +0.00(+0.00%)
Dec 17, 2018 9.750 9.840 9.750 9.750 2,211 +0.03(+0.31%)
Dec 14, 2018 9.700 9.850 9.700 9.720 45,600 -0.08(-0.82%)
Dec 13, 2018 9.830 9.860 9.800 9.800 20,165 -0.07(-0.71%)
Dec 12, 2018 9.850 9.870 9.820 9.870 51,079 +0.02(+0.20%)
Dec 11, 2018 9.860 9.865 9.805 9.850 52,261 -0.03(-0.30%)
Dec 10, 2018 9.820 9.880 9.820 9.880 26,967 +0.10(+1.02%)
Dec 07, 2018 9.850 9.850 9.760 9.780 62,700 -0.07(-0.71%)
Dec 06, 2018 9.950 9.950 9.840 9.850 50,500 +0.03(+0.31%)
Dec 04, 2018 9.980 10.00 9.820 9.820 1,100 +0.00(+0.00%)
Dec 03, 2018 9.880 9.900 9.820 9.820 19,678 -0.03(-0.30%)
Nov 30, 2018 9.870 9.870 9.850 9.850 2,100 -0.02(-0.20%)
Nov 29, 2018 10.00 10.00 9.810 9.870 4,258 +0.06(+0.61%)
Nov 28, 2018 9.850 9.860 9.810 9.810 2,048 -0.25(-2.49%)
Nov 27, 2018 9.830 10.06 9.830 10.06 11,321 +0.31(+3.18%)
Nov 26, 2018 9.830 9.830 9.750 9.750 15,735 -0.08(-0.81%)
Nov 23, 2018 9.830 9.830 9.810 9.830 800 +0.08(+0.82%)
Nov 21, 2018 9.750 9.750 9.750 0 -0.06(-0.61%)
Nov 20, 2018 9.840 9.840 9.810 9.810 7,580 +0.06(+0.62%)
Nov 19, 2018 9.820 9.840 9.750 9.750 119,373 -0.10(-1.02%)
Nov 16, 2018 9.850 9.850 9.850 9.850 300 +0.05(+0.51%)
Nov 15, 2018 9.800 9.850 9.800 9.800 1,178 +0.00(+0.00%)
Nov 14, 2018 9.830 9.850 9.800 9.800 63,946 +0.05(+0.51%)
Nov 13, 2018 9.840 9.840 9.750 9.750 460 -0.08(-0.81%)
Nov 12, 2018 9.840 9.850 9.830 9.830 3,166 -0.01(-0.10%)
Nov 09, 2018 9.700 9.850 9.700 9.840 15,200 +0.14(+1.44%)
Nov 08, 2018 9.750 9.850 9.700 9.700 279,742 +0.00(+0.00%)
Nov 07, 2018 9.780 9.820 9.700 9.700 69,331 -0.07(-0.72%)
Nov 06, 2018 9.770 9.770 9.700 9.770 4,079 +0.05(+0.51%)
Nov 05, 2018 9.850 9.850 9.720 9.720 13,757 -0.03(-0.31%)
Nov 02, 2018 9.760 9.760 9.710 9.750 1,100 +0.04(+0.41%)
Nov 01, 2018 9.710 9.710 9.710 9.710 43 +0.00(+0.00%)
Oct 31, 2018 9.760 9.760 9.710 9.710 1,026 -0.03(-0.31%)
Oct 30, 2018 9.767 9.767 9.740 9.740 8,915 -0.01(-0.10%)
Oct 29, 2018 9.750 9.750 9.750 9.750 1,000 +0.05(+0.52%)
Oct 26, 2018 9.750 9.750 9.700 9.700 5,200 -0.06(-0.61%)
Oct 25, 2018 9.700 9.760 9.700 9.760 733 +0.06(+0.62%)
Oct 24, 2018 9.750 9.750 9.700 9.700 2,585 -0.06(-0.61%)
Oct 23, 2018 9.760 9.760 9.703 9.760 1,303 +0.01(+0.10%)
Oct 22, 2018 9.800 9.800 9.750 9.750 4,914 -0.07(-0.71%)
Oct 19, 2018 9.770 9.820 9.740 9.820 2,600 +0.06(+0.61%)
Oct 18, 2018 9.757 9.760 9.757 9.760 438 +0.01(+0.10%)
Oct 17, 2018 9.730 9.750 9.730 9.750 19,001 +0.01(+0.10%)
Oct 16, 2018 9.750 9.750 9.700 9.740 10,080 +0.01(+0.10%)
Oct 15, 2018 9.700 9.750 9.700 9.730 6,246 -0.02(-0.21%)
Oct 12, 2018 9.730 9.750 9.730 9.750 284,300 +0.01(+0.10%)
Oct 11, 2018 9.740 9.740 9.705 9.740 15,941 +0.00(+0.00%)
Oct 10, 2018 9.720 9.740 9.700 9.740 391,323 +0.02(+0.21%)
Oct 09, 2018 9.780 9.780 9.720 9.720 3,300 -0.03(-0.31%)
Oct 08, 2018 9.720 9.750 9.720 9.750 1,984 +0.03(+0.31%)
Oct 05, 2018 9.760 9.760 9.720 9.720 41,300 -0.04(-0.41%)
Oct 04, 2018 9.740 9.760 9.720 9.760 62,808 +0.03(+0.27%)
Oct 03, 2018 9.733 9.733 9.733 9.733 840 +0.00(+0.03%)
Oct 02, 2018 9.730 9.760 9.720 9.730 359,575 -0.02(-0.21%)
Oct 01, 2018 9.749 9.750 9.715 9.750 8,200 +0.00(+0.00%)
Sep 28, 2018 9.750 9.770 9.730 9.750 65,400 +0.00(+0.00%)
Sep 27, 2018 9.750 9.770 9.750 9.750 8,971 +0.00(+0.01%)
Sep 26, 2018 9.750 9.750 9.749 9.749 2,289 -0.02(-0.21%)
Sep 25, 2018 9.741 9.770 9.741 9.770 47,289 +0.00(+0.00%)
Sep 24, 2018 9.780 9.780 9.770 9.770 371 +0.02(+0.21%)
Sep 21, 2018 9.750 9.770 9.750 9.750 74,300 +0.02(+0.21%)
Sep 20, 2018 9.750 9.780 9.730 9.730 47,902 -0.05(-0.51%)
Sep 19, 2018 9.780 9.840 9.770 9.780 280,828 +0.01(+0.10%)
Sep 18, 2018 9.770 9.770 9.750 9.770 7,207 +0.02(+0.21%)
Sep 17, 2018 9.840 9.840 9.750 9.750 264,619 -0.05(-0.51%)
Sep 14, 2018 9.735 9.800 9.735 9.800 600 +0.00(+0.00%)
Sep 13, 2018 9.800 9.800 9.800 9.800 10 +0.00(+0.00%)
Sep 12, 2018 9.750 9.800 9.750 9.800 483,000 +0.05(+0.51%)
Sep 11, 2018 9.750 9.750 9.740 9.750 179,750 -0.12(-1.22%)
Sep 10, 2018 9.750 9.870 9.750 9.870 125,104 +0.09(+0.92%)
Sep 07, 2018 9.780 9.780 9.780 9.780 4,300 -0.02(-0.20%)
Sep 06, 2018 9.800 9.800 9.800 9.800 3,800 +0.00(+0.00%)
Sep 05, 2018 9.750 9.800 9.750 9.800 2,145 +0.01(+0.10%)
Sep 04, 2018 9.790 9.790 9.790 9.790 105 +0.06(+0.62%)
Aug 31, 2018 9.730 9.730 9.730 0 -0.07(-0.71%)
Aug 30, 2018 9.800 9.800 9.800 9.800 300 +0.00(+0.00%)
Aug 29, 2018 9.800 9.800 9.770 9.800 52,564 +0.05(+0.51%)
Aug 28, 2018 9.760 9.760 9.720 9.750 685,101 +0.00(+0.00%)
Aug 27, 2018 9.800 9.800 9.750 9.750 2,381,009 -0.05(-0.51%)
Aug 24, 2018 9.800 9.800 9.800 9.800 100,000 -0.01(-0.10%)
Aug 23, 2018 9.810 9.850 9.750 9.810 334,302 +0.01(+0.10%)
Aug 22, 2018 9.835 9.835 9.800 9.800 24,825 +0.00(+0.00%)
Aug 21, 2018 9.800 9.800 9.800 9.800 2,100 -0.03(-0.31%)
Aug 17, 2018 9.830 9.830 9.830 0 -0.03(-0.30%)
Aug 16, 2018 9.850 9.860 9.850 9.860 22,925 +0.01(+0.10%)
Aug 15, 2018 9.850 9.880 9.840 9.850 524,698 +0.05(+0.51%)
Aug 14, 2018 10.75 10.77 9.800 9.800 50,082 -0.01(-0.10%)
Aug 13, 2018 9.850 9.905 9.800 9.810 710,771 -0.04(-0.41%)
Aug 10, 2018 9.900 10.36 9.850 9.850 4,000 -0.05(-0.51%)
Aug 09, 2018 9.900 9.900 9.900 9.900 500 -0.05(-0.50%)
Aug 08, 2018 9.950 9.950 9.950 9.950 40 +0.00(+0.00%)
Aug 07, 2018 9.950 9.950 9.950 9.950 500 -0.01(-0.10%)
Aug 06, 2018 10.09 10.09 9.950 9.960 6,600 -0.03(-0.30%)
Aug 02, 2018 9.990 9.990 9.990 0 +0.01(+0.10%)
Aug 01, 2018 10.00 10.00 9.960 9.980 80,400 +0.13(+1.32%)
Jul 31, 2018 9.850 9.850 9.850 9.850 8,781 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.