Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aircastle Ltd (NY: AYR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 19.50 19.61 19.38 19.56 226,541 -0.01(-0.05%)
Jan 30, 2019 19.23 19.67 19.03 19.57 257,188 +0.45(+2.36%)
Jan 29, 2019 19.25 19.26 18.92 19.12 300,688 -0.02(-0.10%)
Jan 28, 2019 19.06 19.25 18.92 19.14 439,680 -0.09(-0.49%)
Jan 25, 2019 19.25 19.28 19.08 19.23 275,157 +0.19(+0.99%)
Jan 24, 2019 18.84 19.06 18.77 19.05 216,756 +0.30(+1.60%)
Jan 23, 2019 18.83 19.01 18.62 18.75 218,631 -0.02(-0.10%)
Jan 22, 2019 19.11 19.19 18.66 18.77 419,332 -0.48(-2.49%)
Jan 18, 2019 19.11 19.33 19.07 19.24 318,940 +0.27(+1.43%)
Jan 17, 2019 18.68 18.98 18.65 18.97 301,583 +0.23(+1.25%)
Jan 16, 2019 18.50 18.83 18.50 18.74 298,993 +0.33(+1.78%)
Jan 15, 2019 18.43 18.56 18.26 18.41 264,847 +0.12(+0.67%)
Jan 14, 2019 18.48 18.51 18.00 18.29 342,538 -0.29(-1.57%)
Jan 11, 2019 18.15 18.59 18.12 18.58 331,936 +0.36(+1.96%)
Jan 10, 2019 17.74 18.22 17.74 18.22 220,442 +0.40(+2.27%)
Jan 09, 2019 17.93 18.03 17.71 17.82 505,310 -0.10(-0.58%)
Jan 08, 2019 18.00 18.00 17.57 17.92 417,194 +0.09(+0.53%)
Jan 07, 2019 17.45 18.03 17.27 17.83 488,549 +0.45(+2.59%)
Jan 04, 2019 16.74 17.41 16.74 17.38 532,206 +0.92(+5.59%)
Jan 03, 2019 16.44 16.80 16.32 16.46 551,339 -0.10(-0.62%)
Jan 02, 2019 15.95 16.82 15.86 16.56 528,880 +0.38(+2.32%)
Dec 31, 2018 16.15 16.27 15.80 16.18 486,399 +0.08(+0.47%)
Dec 28, 2018 15.91 16.32 15.91 16.11 531,993 +0.22(+1.36%)
Dec 27, 2018 15.53 15.90 15.31 15.89 435,745 +0.14(+0.89%)
Dec 26, 2018 15.22 15.77 14.79 15.75 523,053 +0.55(+3.64%)
Dec 24, 2018 15.19 15.58 15.10 15.20 348,128 -0.02(-0.12%)
Dec 21, 2018 15.74 15.91 15.21 15.22 1,179,780 -0.53(-3.34%)
Dec 20, 2018 15.90 16.21 15.61 15.74 611,954 -0.24(-1.53%)
Dec 19, 2018 16.29 16.64 15.94 15.99 498,153 -0.29(-1.79%)
Dec 18, 2018 16.05 16.41 16.00 16.28 454,540 +0.28(+1.76%)
Dec 17, 2018 15.88 16.47 15.83 16.00 677,972 +0.11(+0.71%)
Dec 14, 2018 15.96 16.29 15.80 15.88 523,683 -0.30(-1.86%)
Dec 13, 2018 16.19 16.31 16.02 16.18 391,239 +0.05(+0.29%)
Dec 12, 2018 16.30 16.39 16.13 16.14 307,643 +0.12(+0.76%)
Dec 11, 2018 16.69 16.82 15.97 16.01 398,359 -0.55(-3.34%)
Dec 10, 2018 16.66 16.71 16.23 16.57 501,364 -0.16(-0.95%)
Dec 07, 2018 16.99 17.13 16.55 16.73 330,658 -0.21(-1.22%)
Dec 06, 2018 16.78 16.93 16.47 16.93 470,042 +0.02(+0.11%)
Dec 04, 2018 17.68 17.79 16.88 16.92 431,964 -0.83(-4.66%)
Dec 03, 2018 17.75 17.97 17.34 17.74 387,949 +0.23(+1.34%)
Nov 30, 2018 17.36 17.57 17.17 17.51 460,087 +0.08(+0.43%)
Nov 29, 2018 17.64 17.74 17.39 17.43 596,737 -0.23(-1.33%)
Nov 28, 2018 17.53 17.81 17.30 17.67 382,769 +0.13(+0.74%)
Nov 27, 2018 17.48 17.64 17.38 17.54 221,202 -0.06(-0.37%)
Nov 26, 2018 17.63 17.95 17.55 17.60 454,091 +0.06(+0.32%)
Nov 23, 2018 17.43 17.78 17.40 17.55 111,146 -0.05(-0.26%)
Nov 21, 2018 17.59 17.59 17.59 0 +0.11(+0.63%)
Nov 20, 2018 17.41 17.57 17.25 17.48 771,384 -0.04(-0.21%)
Nov 19, 2018 17.55 17.74 17.35 17.52 501,640 -0.07(-0.42%)
Nov 16, 2018 17.65 17.75 17.48 17.59 333,547 -0.15(-0.83%)
Nov 15, 2018 17.65 17.85 17.48 17.74 322,183 -0.06(-0.31%)
Nov 14, 2018 17.83 17.93 17.55 17.80 327,891 +0.09(+0.52%)
Nov 13, 2018 17.65 18.04 17.65 17.70 334,490 +0.12(+0.68%)
Nov 12, 2018 18.34 18.34 17.57 17.58 464,472 -0.68(-3.74%)
Nov 09, 2018 18.24 18.52 18.17 18.27 228,678 -0.11(-0.60%)
Nov 08, 2018 18.58 18.60 18.30 18.38 253,558 -0.18(-1.00%)
Nov 07, 2018 18.57 18.62 18.26 18.56 344,781 +0.13(+0.70%)
Nov 06, 2018 18.41 18.55 18.28 18.43 572,007 -0.03(-0.15%)
Nov 05, 2018 18.46 18.60 18.18 18.46 299,556 +0.10(+0.55%)
Nov 02, 2018 18.37 18.71 18.15 18.36 329,543 +0.28(+1.53%)
Nov 01, 2018 17.79 18.29 16.50 18.08 723,597 +0.13(+0.72%)
Oct 31, 2018 17.92 18.04 17.72 17.95 381,123 +0.26(+1.46%)
Oct 30, 2018 17.58 17.82 17.45 17.69 325,010 +0.14(+0.79%)
Oct 29, 2018 17.85 17.96 17.43 17.56 536,843 -0.05(-0.26%)
Oct 26, 2018 17.69 17.69 17.24 17.60 352,054 -0.24(-1.35%)
Oct 25, 2018 17.69 17.93 17.56 17.84 268,875 +0.32(+1.85%)
Oct 24, 2018 18.00 18.15 17.50 17.52 504,934 -0.48(-2.67%)
Oct 23, 2018 17.68 18.16 17.59 18.00 481,573 +0.06(+0.31%)
Oct 22, 2018 18.92 19.15 17.93 17.94 845,657 -0.90(-4.76%)
Oct 19, 2018 18.60 18.99 18.60 18.84 298,050 +0.23(+1.24%)
Oct 18, 2018 18.87 18.91 18.59 18.61 337,434 -0.30(-1.56%)
Oct 17, 2018 18.94 19.03 18.81 18.91 297,275 -0.07(-0.39%)
Oct 16, 2018 18.75 19.00 18.54 18.98 376,784 +0.33(+1.78%)
Oct 15, 2018 18.28 18.79 18.28 18.65 547,191 +0.36(+1.97%)
Oct 12, 2018 18.76 18.76 18.17 18.29 486,361 -0.22(-1.20%)
Oct 11, 2018 18.99 19.08 18.51 18.51 603,449 -0.55(-2.86%)
Oct 10, 2018 19.32 19.44 19.03 19.05 528,728 -0.27(-1.39%)
Oct 09, 2018 19.59 19.61 19.28 19.32 458,099 -0.30(-1.55%)
Oct 08, 2018 19.66 19.79 19.57 19.63 285,863 -0.13(-0.65%)
Oct 05, 2018 20.07 20.12 19.65 19.76 243,505 -0.32(-1.61%)
Oct 04, 2018 20.39 20.58 19.87 20.08 298,424 -0.32(-1.59%)
Oct 03, 2018 20.05 20.50 19.93 20.40 359,189 +0.45(+2.27%)
Oct 02, 2018 19.86 20.00 19.76 19.95 229,775 +0.06(+0.33%)
Oct 01, 2018 20.30 20.43 19.80 19.88 232,161 -0.36(-1.78%)
Sep 28, 2018 20.24 20.46 20.00 20.24 429,651 -0.08(-0.41%)
Sep 27, 2018 19.84 20.57 19.84 20.33 939,819 +1.02(+5.26%)
Sep 26, 2018 19.48 19.56 19.28 19.31 330,702 -0.14(-0.71%)
Sep 25, 2018 19.39 19.49 19.26 19.45 364,461 +0.09(+0.48%)
Sep 24, 2018 19.45 19.46 19.18 19.36 383,791 -0.10(-0.52%)
Sep 21, 2018 19.58 19.60 19.46 19.46 1,091,985 -0.07(-0.38%)
Sep 20, 2018 19.54 19.62 19.45 19.53 235,064 +0.11(+0.57%)
Sep 19, 2018 19.44 19.63 19.39 19.42 229,660 +0.03(+0.14%)
Sep 18, 2018 19.19 19.51 19.16 19.39 412,087 +0.26(+1.35%)
Sep 17, 2018 19.15 19.30 19.01 19.14 402,083 +0.06(+0.34%)
Sep 14, 2018 18.99 19.16 18.94 19.07 352,270 +0.13(+0.68%)
Sep 13, 2018 18.80 19.02 18.79 18.94 283,659 +0.24(+1.28%)
Sep 12, 2018 18.84 18.92 18.60 18.70 490,257 -0.18(-0.93%)
Sep 11, 2018 18.79 19.04 18.78 18.88 555,556 +0.03(+0.15%)
Sep 10, 2018 18.72 18.92 18.65 18.85 474,011 +0.23(+1.24%)
Sep 07, 2018 19.03 19.03 18.57 18.62 687,225 -0.46(-2.42%)
Sep 06, 2018 19.19 19.31 19.06 19.08 384,700 -0.08(-0.43%)
Sep 05, 2018 18.94 19.25 18.90 19.16 401,729 +0.22(+1.17%)
Sep 04, 2018 19.27 19.38 18.90 18.94 607,989 -0.39(-2.01%)
Aug 31, 2018 19.33 19.33 19.33 0 -0.28(-1.41%)
Aug 30, 2018 19.66 19.76 19.45 19.61 269,270 -0.03(-0.14%)
Aug 29, 2018 19.85 19.85 19.58 19.64 405,826 -0.18(-0.92%)
Aug 28, 2018 19.58 19.94 19.38 19.82 766,163 +0.32(+1.64%)
Aug 27, 2018 19.35 19.67 19.29 19.50 393,065 +0.22(+1.14%)
Aug 24, 2018 19.30 19.30 19.12 19.28 200,441 +0.08(+0.43%)
Aug 23, 2018 19.42 19.42 19.12 19.20 354,352 -0.24(-1.22%)
Aug 22, 2018 19.73 19.81 19.41 19.43 327,984 -0.29(-1.48%)
Aug 21, 2018 19.32 19.77 19.26 19.73 356,866 +0.45(+2.32%)
Aug 20, 2018 19.13 19.32 19.10 19.28 216,181 +0.17(+0.91%)
Aug 17, 2018 19.12 19.24 19.02 19.11 351,101 -0.04(-0.19%)
Aug 16, 2018 18.85 19.25 18.75 19.14 534,914 +0.41(+2.19%)
Aug 15, 2018 18.75 18.90 18.67 18.73 427,287 -0.13(-0.68%)
Aug 14, 2018 18.62 18.88 18.62 18.86 347,023 +0.29(+1.57%)
Aug 13, 2018 18.66 18.68 18.45 18.57 368,251 -0.05(-0.29%)
Aug 10, 2018 18.64 18.75 18.50 18.62 297,152 -0.16(-0.87%)
Aug 09, 2018 18.82 18.96 18.70 18.79 218,393 -0.04(-0.19%)
Aug 08, 2018 18.99 19.03 18.66 18.82 449,533 -0.16(-0.82%)
Aug 07, 2018 19.03 19.33 18.57 18.98 721,150 +0.50(+2.71%)
Aug 06, 2018 18.70 18.70 18.41 18.48 484,586 -0.23(-1.22%)
Aug 03, 2018 18.66 18.81 18.60 18.70 192,327 +0.07(+0.39%)
Aug 02, 2018 18.61 18.75 18.50 18.63 150,960 -0.10(-0.54%)
Aug 01, 2018 18.91 18.93 18.57 18.73 203,037 -0.17(-0.92%)
Jul 31, 2018 18.74 18.99 18.72 18.91 453,626 +0.16(+0.88%)
Jul 30, 2018 18.68 18.92 18.68 18.74 266,122 +0.06(+0.34%)
Jul 27, 2018 18.77 18.92 18.64 18.68 165,901 -0.07(-0.39%)
Jul 26, 2018 18.58 18.83 18.58 18.75 205,354 +0.17(+0.93%)
Jul 25, 2018 18.46 18.68 18.42 18.58 159,397 +0.10(+0.54%)
Jul 24, 2018 18.52 18.69 18.43 18.48 324,716 +0.06(+0.35%)
Jul 23, 2018 18.51 18.70 18.40 18.41 209,682 -0.09(-0.49%)
Jul 20, 2018 18.73 18.73 18.36 18.50 420,368 -0.26(-1.41%)
Jul 19, 2018 18.76 18.91 18.68 18.77 254,744 +0.01(+0.05%)
Jul 18, 2018 18.57 18.79 18.57 18.76 199,376 +0.20(+1.08%)
Jul 17, 2018 18.47 18.70 18.47 18.56 160,423 +0.08(+0.44%)
Jul 16, 2018 18.47 18.57 18.41 18.48 176,039 +0.00(+0.00%)
Jul 13, 2018 18.50 18.70 18.41 18.48 321,120 -0.01(-0.05%)
Jul 12, 2018 18.84 18.94 18.46 18.49 345,470 -0.26(-1.41%)
Jul 11, 2018 18.81 18.97 18.67 18.75 628,783 -0.17(-0.92%)
Jul 10, 2018 19.02 19.24 18.88 18.92 584,586 -0.05(-0.24%)
Jul 09, 2018 18.72 19.03 18.72 18.97 359,493 +0.31(+1.66%)
Jul 06, 2018 18.69 18.88 18.56 18.66 322,122 -0.03(-0.15%)
Jul 05, 2018 18.71 18.77 18.44 18.69 381,814 +0.04(+0.20%)
Jul 03, 2018 18.65 18.65 18.65 0 +0.03(+0.15%)
Jul 02, 2018 18.57 18.70 18.40 18.62 369,448 -0.07(-0.39%)
Jun 29, 2018 18.95 18.70 18.70 404,221 -0.04(-0.19%)
Jun 28, 2018 18.89 18.89 18.57 18.73 289,889 -0.15(-0.77%)
Jun 27, 2018 19.15 19.25 18.86 18.88 364,901 -0.23(-1.19%)
Jun 26, 2018 19.10 19.20 18.97 19.11 282,892 +0.03(+0.14%)
Jun 25, 2018 19.33 19.53 19.01 19.08 377,135 -0.36(-1.83%)
Jun 22, 2018 19.40 19.70 19.28 19.43 792,664 +0.13(+0.66%)
Jun 21, 2018 19.42 19.50 19.23 19.31 421,388 -0.11(-0.56%)
Jun 20, 2018 19.34 19.69 19.26 19.42 672,599 +0.12(+0.61%)
Jun 19, 2018 19.11 19.35 18.96 19.30 639,008 +0.06(+0.33%)
Jun 18, 2018 18.95 19.24 18.90 19.23 719,556 +0.20(+1.05%)
Jun 15, 2018 19.11 18.70 19.03 647,059 -0.03(-0.14%)
Jun 14, 2018 19.13 19.13 18.95 19.06 381,480 -0.01(-0.05%)
Jun 13, 2018 19.29 19.29 18.94 19.07 483,418 -0.22(-1.13%)
Jun 12, 2018 19.35 19.38 19.09 19.29 641,127 +0.01(+0.05%)
Jun 11, 2018 19.27 19.46 19.20 19.28 750,263 +0.03(+0.14%)
Jun 08, 2018 19.47 19.47 19.13 19.25 424,707 -0.28(-1.45%)
Jun 07, 2018 19.66 19.75 19.50 19.53 578,315 -0.09(-0.46%)
Jun 06, 2018 19.57 19.63 314,183 +0.05(+0.23%)
Jun 05, 2018 19.56 19.64 19.31 19.58 675,957 +0.05(+0.23%)
Jun 04, 2018 19.43 19.57 19.21 19.53 681,464 +0.18(+0.94%)
Jun 01, 2018 19.63 19.66 19.30 19.35 289,177 -0.13(-0.66%)
May 31, 2018 19.52 19.64 19.28 19.48 680,763 -0.04(-0.19%)
May 30, 2018 19.54 19.66 19.39 19.52 587,574 +0.15(+0.75%)
May 29, 2018 19.26 19.76 19.24 19.37 1,283,903 +0.02(+0.09%)
May 25, 2018 19.35 19.35 19.35 0 +0.05(+0.28%)
May 24, 2018 19.19 19.32 19.02 19.30 555,210 +0.13(+0.66%)
May 23, 2018 19.25 19.33 18.95 19.17 680,318 -0.14(-0.70%)
May 22, 2018 19.69 19.77 19.29 19.31 936,497 -0.31(-1.56%)
May 21, 2018 19.09 19.70 19.09 19.61 1,954,172 +0.58(+3.03%)
May 18, 2018 19.14 19.15 18.64 19.04 1,892,811 +0.03(+0.14%)
May 17, 2018 19.20 19.29 18.81 19.01 4,821,559 -1.65(-7.97%)
May 16, 2018 20.51 20.83 20.41 20.66 462,469 +0.14(+0.66%)
May 15, 2018 19.95 20.55 19.94 20.52 524,808 +0.43(+2.15%)
May 14, 2018 20.16 20.43 20.05 20.09 300,385 -0.05(-0.27%)
May 11, 2018 20.08 20.28 19.72 20.14 510,136 +0.05(+0.27%)
May 10, 2018 19.51 20.12 19.46 20.09 574,204 +0.61(+3.14%)
May 09, 2018 19.53 19.66 19.39 19.48 375,974 +0.05(+0.28%)
May 08, 2018 19.29 19.42 19.01 19.42 455,762 +0.16(+0.84%)
May 07, 2018 19.41 19.51 19.03 19.26 494,816 -0.04(-0.19%)
May 04, 2018 19.21 19.41 19.05 19.30 448,165 +0.17(+0.89%)
May 03, 2018 18.45 19.30 18.07 19.13 577,101 +1.14(+6.36%)
May 02, 2018 17.58 18.06 17.58 17.98 367,617 +0.34(+1.94%)
May 01, 2018 17.58 17.73 17.41 17.64 249,861 +0.00(+0.00%)
Apr 30, 2018 17.82 17.89 17.64 17.64 263,063 -0.16(-0.91%)
Apr 27, 2018 17.63 17.81 17.59 17.80 179,160 +0.14(+0.82%)
Apr 26, 2018 17.74 17.75 17.60 17.66 203,349 -0.06(-0.36%)
Apr 25, 2018 17.68 17.90 17.61 17.72 233,734 +0.00(+0.00%)
Apr 24, 2018 17.88 18.16 17.68 17.72 299,266 -0.04(-0.20%)
Apr 23, 2018 17.80 17.97 17.68 17.76 169,204 +0.02(+0.10%)
Apr 20, 2018 17.64 17.76 17.57 17.74 305,115 +0.06(+0.36%)
Apr 19, 2018 17.92 18.00 17.65 17.68 250,221 -0.22(-1.21%)
Apr 18, 2018 17.91 18.11 17.87 17.89 337,080 +0.02(+0.10%)
Apr 17, 2018 18.09 18.09 17.83 17.88 197,348 -0.13(-0.70%)
Apr 16, 2018 17.96 18.07 17.87 18.00 331,646 +0.14(+0.81%)
Apr 13, 2018 18.16 18.17 17.80 17.86 254,943 -0.18(-1.00%)
Apr 12, 2018 18.04 18.13 17.93 18.04 143,139 +0.13(+0.70%)
Apr 11, 2018 17.85 18.01 17.77 17.91 160,131 -0.07(-0.40%)
Apr 10, 2018 17.88 18.12 17.85 17.98 276,754 +0.38(+2.15%)
Apr 09, 2018 17.90 17.90 17.60 17.61 441,274 -0.21(-1.16%)
Apr 06, 2018 18.51 18.65 17.71 17.81 355,388 -0.81(-4.35%)
Apr 05, 2018 18.39 18.72 18.20 18.62 586,461 +0.39(+2.12%)
Apr 04, 2018 17.86 18.34 17.86 18.24 464,984 +0.13(+0.70%)
Apr 03, 2018 17.79 18.17 17.77 18.11 612,689 +0.41(+2.29%)
Apr 02, 2018 17.87 17.92 17.54 17.71 564,471 -0.17(-0.96%)
Mar 29, 2018 17.88 17.88 17.88 0 +0.02(+0.10%)
Mar 28, 2018 17.71 18.07 17.63 17.86 430,367 +0.14(+0.81%)
Mar 27, 2018 18.13 18.22 17.55 17.71 863,879 -0.33(-1.85%)
Mar 26, 2018 18.11 18.16 17.81 18.05 573,256 +0.24(+1.36%)
Mar 23, 2018 18.31 18.38 17.80 17.80 301,207 -0.44(-2.42%)
Mar 22, 2018 18.43 18.63 18.24 18.25 467,167 -0.36(-1.93%)
Mar 21, 2018 18.41 18.79 18.41 18.61 388,125 +0.21(+1.13%)
Mar 20, 2018 18.31 18.42 18.20 18.40 606,139 +0.14(+0.79%)
Mar 19, 2018 18.31 18.38 18.00 18.25 317,595 -0.13(-0.69%)
Mar 16, 2018 18.14 18.48 17.86 18.38 1,005,851 +0.27(+1.49%)
Mar 15, 2018 18.37 18.37 17.87 18.11 333,468 -0.27(-1.47%)
Mar 14, 2018 18.16 18.48 18.09 18.38 470,142 +0.45(+2.51%)
Mar 13, 2018 17.96 18.11 17.80 17.93 301,375 +0.08(+0.45%)
Mar 12, 2018 17.89 17.96 17.89 17.85 331,367 -0.01(-0.05%)
Mar 09, 2018 17.89 17.91 17.64 17.86 311,152 +0.08(+0.46%)
Mar 08, 2018 17.30 17.80 17.19 17.78 462,786 +0.49(+2.81%)
Mar 07, 2018 17.08 17.29 555,599 -0.25(-1.44%)
Mar 06, 2018 17.69 17.71 17.49 17.54 481,964 -0.14(-0.81%)
Mar 05, 2018 17.67 17.83 17.61 17.69 394,042 -0.07(-0.41%)
Mar 02, 2018 17.67 17.78 17.31 17.76 455,348 -0.05(-0.25%)
Mar 01, 2018 17.60 17.89 17.50 17.80 594,051 +0.27(+1.54%)
Feb 28, 2018 17.78 17.91 17.48 17.53 668,268 -0.13(-0.76%)
Feb 27, 2018 18.46 18.57 17.66 17.67 665,007 -0.86(-4.62%)
Feb 26, 2018 18.22 18.54 18.01 18.52 724,217 +0.42(+2.31%)
Feb 23, 2018 17.98 18.20 17.87 18.11 492,088 +0.26(+1.44%)
Feb 22, 2018 17.78 17.85 471,538 -0.20(-1.13%)
Feb 21, 2018 17.91 18.32 17.82 18.05 439,059 +0.17(+0.94%)
Feb 20, 2018 17.92 18.12 17.54 17.89 909,012 -0.14(-0.79%)
Feb 16, 2018 18.03 18.03 18.03 0 +0.03(+0.15%)
Feb 15, 2018 18.13 18.25 17.93 18.00 597,630 -0.12(-0.64%)
Feb 14, 2018 18.33 18.61 17.54 18.12 784,711 -0.27(-1.45%)
Feb 13, 2018 19.64 19.81 18.33 18.38 563,390 -0.91(-4.74%)
Feb 12, 2018 19.05 19.60 18.97 19.30 392,764 +0.17(+0.88%)
Feb 09, 2018 19.38 19.50 18.60 19.13 294,528 +0.00(+0.00%)
Feb 08, 2018 19.78 19.83 19.13 19.13 245,486 -0.65(-3.28%)
Feb 07, 2018 19.96 19.96 19.71 19.78 272,626 -0.21(-1.07%)
Feb 06, 2018 19.09 20.17 18.99 19.99 383,325 +0.27(+1.35%)
Feb 05, 2018 20.10 20.20 19.45 19.72 286,538 -0.55(-2.72%)
Feb 02, 2018 20.74 20.87 20.17 20.27 221,619 -0.58(-2.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.