Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2.170 2.190 2.130 2.140 51,300 -0.07(-3.17%)
May 30, 2019 2.240 2.300 2.200 2.210 97,411 -0.05(-2.21%)
May 29, 2019 2.400 2.410 2.240 2.260 100,552 -0.17(-7.00%)
May 28, 2019 2.430 2.440 2.350 2.430 26,596 -0.02(-0.82%)
May 24, 2019 2.470 2.610 2.360 2.450 85,200 -0.11(-4.30%)
May 23, 2019 2.460 2.640 2.400 2.560 93,056 +0.06(+2.40%)
May 22, 2019 2.670 2.737 2.430 2.500 155,903 -0.20(-7.41%)
May 21, 2019 2.670 2.870 2.640 2.700 150,667 +0.03(+1.12%)
May 20, 2019 2.540 2.690 2.500 2.670 134,952 +0.06(+2.30%)
May 17, 2019 2.600 2.675 2.530 2.610 181,200 +0.01(+0.38%)
May 16, 2019 2.670 2.750 2.540 2.600 252,404 -0.06(-2.26%)
May 15, 2019 2.730 2.790 2.590 2.660 157,569 -0.09(-3.27%)
May 14, 2019 2.980 2.980 2.710 2.750 135,007 -0.22(-7.41%)
May 13, 2019 3.040 3.070 2.930 2.970 90,963 -0.07(-2.30%)
May 10, 2019 3.120 3.120 3.030 3.040 32,500 -0.04(-1.30%)
May 09, 2019 3.160 3.280 3.010 3.080 44,095 -0.16(-4.94%)
May 08, 2019 3.110 3.250 3.106 3.240 115,817 -0.03(-0.92%)
May 07, 2019 3.270 3.300 3.130 3.270 75,040 +0.00(+0.00%)
May 06, 2019 3.050 3.400 3.050 3.270 62,529 +0.12(+3.81%)
May 03, 2019 2.990 3.190 2.980 3.150 42,300 +0.14(+4.65%)
May 02, 2019 2.930 3.060 2.825 3.010 86,185 +0.07(+2.38%)
May 01, 2019 3.000 3.010 2.940 2.940 55,758 -0.08(-2.65%)
Apr 30, 2019 3.130 3.130 3.000 3.020 46,604 -0.07(-2.27%)
Apr 29, 2019 3.020 3.130 2.960 3.090 37,948 -0.03(-0.96%)
Apr 26, 2019 3.060 3.120 2.970 3.120 72,200 +0.05(+1.63%)
Apr 25, 2019 3.120 3.130 3.060 3.070 36,476 -0.02(-0.65%)
Apr 24, 2019 3.170 3.170 3.090 3.090 35,979 -0.02(-0.64%)
Apr 23, 2019 3.110 3.240 3.100 3.110 126,537 -0.02(-0.64%)
Apr 22, 2019 3.150 3.250 3.100 3.130 87,144 +0.01(+0.32%)
Apr 18, 2019 3.160 3.240 3.100 3.120 85,900 -0.05(-1.58%)
Apr 17, 2019 3.180 3.260 3.150 3.170 42,055 -0.01(-0.31%)
Apr 16, 2019 3.260 3.260 3.170 3.180 40,975 -0.07(-2.15%)
Apr 15, 2019 3.200 3.290 3.140 3.250 32,322 +0.03(+0.93%)
Apr 12, 2019 3.350 3.410 3.210 3.220 50,800 -0.03(-0.92%)
Apr 11, 2019 3.290 3.290 3.150 3.250 62,055 -0.05(-1.52%)
Apr 10, 2019 3.210 3.350 3.204 3.300 45,867 +0.09(+2.80%)
Apr 09, 2019 3.280 3.370 3.150 3.210 162,252 -0.09(-2.73%)
Apr 08, 2019 3.360 3.370 3.230 3.300 78,175 -0.03(-0.90%)
Apr 05, 2019 3.330 3.360 3.230 3.330 35,400 +0.04(+1.22%)
Apr 04, 2019 3.350 3.360 3.250 3.290 41,184 -0.05(-1.50%)
Apr 03, 2019 3.210 3.390 3.210 3.340 117,497 +0.13(+4.05%)
Apr 02, 2019 3.250 3.440 3.150 3.210 213,704 +0.02(+0.63%)
Apr 01, 2019 3.170 3.250 3.150 3.190 78,254 +0.04(+1.27%)
Mar 29, 2019 3.330 3.340 3.150 3.150 67,100 -0.08(-2.48%)
Mar 28, 2019 3.200 3.260 3.070 3.230 76,842 +0.02(+0.62%)
Mar 27, 2019 3.260 3.310 3.030 3.210 153,982 -0.02(-0.62%)
Mar 26, 2019 3.420 3.470 3.130 3.230 352,460 -0.18(-5.28%)
Mar 25, 2019 3.390 3.480 3.370 3.410 67,786 -0.03(-0.87%)
Mar 22, 2019 3.480 3.530 3.400 3.440 74,300 -0.11(-3.10%)
Mar 21, 2019 3.640 3.720 3.530 3.550 97,557 -0.09(-2.47%)
Mar 20, 2019 3.370 3.670 3.370 3.640 204,001 +0.21(+6.12%)
Mar 19, 2019 3.500 3.520 3.350 3.430 108,704 -0.17(-4.72%)
Mar 18, 2019 3.360 3.640 3.360 3.600 59,921 +0.25(+7.46%)
Mar 15, 2019 3.420 3.450 3.330 3.350 206,400 -0.09(-2.62%)
Mar 14, 2019 3.460 3.510 3.300 3.440 41,338 +0.00(+0.00%)
Mar 13, 2019 3.380 3.600 3.360 3.440 135,663 +0.08(+2.38%)
Mar 12, 2019 3.250 3.400 3.250 3.360 49,112 +0.13(+4.02%)
Mar 11, 2019 3.200 3.277 3.150 3.230 45,883 +0.03(+0.94%)
Mar 08, 2019 3.230 3.270 3.160 3.200 64,000 -0.07(-2.14%)
Mar 07, 2019 3.510 3.530 3.260 3.270 272,501 -0.24(-6.84%)
Mar 06, 2019 3.540 3.540 3.450 3.510 118,151 -0.07(-1.96%)
Mar 05, 2019 3.550 3.600 3.487 3.580 198,872 +0.03(+0.85%)
Mar 04, 2019 3.530 3.600 3.430 3.550 139,921 +0.05(+1.43%)
Mar 01, 2019 3.400 3.500 3.330 3.500 149,400 +0.11(+3.24%)
Feb 28, 2019 3.410 3.450 3.310 3.390 187,042 -0.02(-0.59%)
Feb 27, 2019 3.320 3.520 3.290 3.410 167,667 +0.08(+2.40%)
Feb 26, 2019 3.530 3.550 3.330 3.330 199,153 -0.21(-5.93%)
Feb 25, 2019 3.450 3.565 3.359 3.540 149,503 +0.11(+3.21%)
Feb 22, 2019 3.730 3.740 3.400 3.430 235,000 -0.30(-8.04%)
Feb 21, 2019 3.810 3.900 3.710 3.730 48,552 -0.07(-1.84%)
Feb 20, 2019 3.750 3.900 3.750 3.800 106,189 -0.03(-0.78%)
Feb 19, 2019 3.940 4.040 3.820 3.830 186,309 -0.12(-3.04%)
Feb 15, 2019 3.910 4.050 3.850 3.950 207,300 +0.05(+1.28%)
Feb 14, 2019 3.850 3.990 3.770 3.900 124,278 +0.05(+1.30%)
Feb 13, 2019 3.730 3.960 3.730 3.850 202,839 +0.12(+3.22%)
Feb 12, 2019 3.730 3.860 3.670 3.730 106,262 -0.01(-0.27%)
Feb 11, 2019 3.590 3.760 3.558 3.740 71,706 +0.14(+3.89%)
Feb 08, 2019 3.650 3.780 3.580 3.600 43,000 -0.05(-1.37%)
Feb 07, 2019 3.720 3.720 3.510 3.650 88,616 -0.09(-2.41%)
Feb 06, 2019 3.650 3.760 3.641 3.740 32,848 +0.03(+0.81%)
Feb 05, 2019 3.850 3.890 3.640 3.710 40,158 -0.14(-3.64%)
Feb 04, 2019 3.670 3.855 3.670 3.850 78,761 +0.09(+2.39%)
Feb 01, 2019 3.800 3.860 3.630 3.760 88,400 -0.02(-0.53%)
Jan 31, 2019 3.780 3.820 3.660 3.780 41,100 +0.03(+0.80%)
Jan 30, 2019 3.460 3.750 3.460 3.750 64,908 +0.30(+8.70%)
Jan 29, 2019 3.530 3.640 3.410 3.450 61,858 -0.06(-1.71%)
Jan 28, 2019 3.610 3.630 3.450 3.510 115,751 -0.18(-4.88%)
Jan 25, 2019 3.690 3.750 3.640 3.690 58,200 +0.07(+1.93%)
Jan 24, 2019 3.590 3.650 3.450 3.620 95,021 +0.09(+2.55%)
Jan 23, 2019 3.680 3.730 3.460 3.530 78,288 -0.13(-3.55%)
Jan 22, 2019 3.860 3.860 3.620 3.660 145,167 -0.27(-6.87%)
Jan 18, 2019 3.870 3.930 3.850 3.930 80,000 +0.09(+2.34%)
Jan 17, 2019 3.800 3.870 3.720 3.840 31,919 +0.01(+0.26%)
Jan 16, 2019 3.820 3.970 3.700 3.830 139,614 +0.05(+1.32%)
Jan 15, 2019 3.870 3.980 3.770 3.780 258,875 -0.02(-0.53%)
Jan 14, 2019 3.860 3.900 3.760 3.800 61,412 -0.08(-2.06%)
Jan 11, 2019 3.810 3.910 3.750 3.880 161,000 +0.04(+1.04%)
Jan 10, 2019 3.890 3.930 3.780 3.840 61,092 -0.06(-1.54%)
Jan 09, 2019 3.840 3.950 3.720 3.900 118,564 +0.11(+2.90%)
Jan 08, 2019 3.840 3.940 3.720 3.790 103,953 -0.04(-1.04%)
Jan 07, 2019 3.770 3.850 3.632 3.830 139,509 +0.07(+1.86%)
Jan 04, 2019 3.700 3.840 3.650 3.760 238,200 +0.14(+3.87%)
Jan 03, 2019 3.670 3.720 3.470 3.620 163,350 -0.05(-1.36%)
Jan 02, 2019 3.160 3.700 3.140 3.670 190,047 +0.42(+12.92%)
Dec 31, 2018 3.220 3.340 3.010 3.250 220,500 +0.09(+2.85%)
Dec 28, 2018 3.390 3.450 3.120 3.160 325,700 -0.19(-5.67%)
Dec 27, 2018 3.270 3.405 3.070 3.350 306,332 +0.00(+0.00%)
Dec 26, 2018 2.940 3.450 2.880 3.350 241,429 +0.46(+15.92%)
Dec 24, 2018 2.990 3.040 2.750 2.890 271,400 -0.18(-5.86%)
Dec 21, 2018 2.770 3.090 2.720 3.070 434,300 +0.27(+9.64%)
Dec 20, 2018 3.000 3.100 2.770 2.800 426,178 -0.24(-7.89%)
Dec 19, 2018 3.150 3.290 3.030 3.040 170,921 -0.05(-1.62%)
Dec 18, 2018 3.040 3.250 3.000 3.090 310,101 +0.05(+1.64%)
Dec 17, 2018 3.270 3.274 3.010 3.040 285,931 -0.27(-8.16%)
Dec 14, 2018 3.350 3.430 3.220 3.310 219,600 -0.10(-2.93%)
Dec 13, 2018 3.540 3.610 3.340 3.410 268,056 -0.13(-3.67%)
Dec 12, 2018 3.640 3.730 3.520 3.540 156,137 -0.06(-1.67%)
Dec 11, 2018 3.790 3.850 3.550 3.600 178,039 -0.16(-4.26%)
Dec 10, 2018 3.850 3.850 3.550 3.760 332,115 -0.03(-0.79%)
Dec 07, 2018 3.990 4.070 3.770 3.790 356,400 -0.13(-3.32%)
Dec 06, 2018 4.050 4.130 3.770 3.920 380,208 -0.13(-3.21%)
Dec 04, 2018 4.530 4.530 4.050 4.050 311,600 -0.26(-6.03%)
Dec 03, 2018 4.210 4.310 4.140 4.310 228,859 +0.26(+6.42%)
Nov 30, 2018 4.230 4.230 3.955 4.050 271,900 -0.19(-4.48%)
Nov 29, 2018 4.030 4.300 3.960 4.240 477,611 +0.31(+7.89%)
Nov 28, 2018 3.730 4.035 3.710 3.930 265,307 +0.22(+5.93%)
Nov 27, 2018 3.920 3.930 3.580 3.710 519,743 -0.24(-6.08%)
Nov 26, 2018 3.450 4.000 3.450 3.950 541,643 +0.32(+8.82%)
Nov 23, 2018 3.560 3.700 3.470 3.630 149,000 -0.11(-2.94%)
Nov 21, 2018 3.740 3.740 3.740 0 +0.06(+1.63%)
Nov 20, 2018 4.000 4.000 3.640 3.680 643,163 -0.25(-6.36%)
Nov 19, 2018 3.870 4.050 3.750 3.930 679,129 +0.06(+1.55%)
Nov 16, 2018 3.890 4.100 3.750 3.870 1,495,600 -0.61(-13.62%)
Nov 15, 2018 4.560 4.710 4.480 4.480 175,765 -0.20(-4.27%)
Nov 14, 2018 4.560 4.790 4.480 4.680 312,160 +0.13(+2.86%)
Nov 13, 2018 4.800 4.930 4.510 4.550 417,843 -0.26(-5.41%)
Nov 12, 2018 5.150 5.150 4.730 4.810 284,859 -0.40(-7.68%)
Nov 09, 2018 4.740 5.220 4.700 5.210 334,600 +0.30(+6.11%)
Nov 08, 2018 4.560 4.970 4.500 4.910 155,686 +0.06(+1.24%)
Nov 07, 2018 4.850 5.065 4.730 4.850 113,299 +0.05(+1.04%)
Nov 06, 2018 4.620 4.868 4.540 4.800 130,097 +0.18(+3.90%)
Nov 05, 2018 4.680 4.930 4.460 4.620 205,462 +0.01(+0.22%)
Nov 02, 2018 5.000 5.010 4.490 4.610 325,900 -0.35(-7.06%)
Nov 01, 2018 5.120 5.210 4.880 4.960 64,773 -0.09(-1.78%)
Oct 31, 2018 4.980 5.300 4.980 5.050 95,411 +0.10(+2.02%)
Oct 30, 2018 5.010 5.059 4.830 4.950 141,561 -0.07(-1.39%)
Oct 29, 2018 5.050 5.140 4.920 5.020 340,458 -0.09(-1.76%)
Oct 26, 2018 4.990 5.210 4.920 5.110 153,600 +0.11(+2.20%)
Oct 25, 2018 5.020 5.150 4.920 5.000 136,920 +0.00(+0.00%)
Oct 24, 2018 5.300 5.350 4.970 5.000 324,435 -0.31(-5.84%)
Oct 23, 2018 5.290 5.490 5.060 5.310 399,312 +0.00(+0.00%)
Oct 22, 2018 5.800 5.851 5.260 5.310 319,636 -0.44(-7.65%)
Oct 19, 2018 5.800 5.890 5.690 5.750 163,900 +0.03(+0.52%)
Oct 18, 2018 5.920 6.080 5.660 5.720 322,573 -0.20(-3.38%)
Oct 17, 2018 6.200 6.320 5.910 5.920 494,178 -0.38(-6.03%)
Oct 16, 2018 6.300 6.550 6.240 6.300 131,278 +0.00(+0.00%)
Oct 15, 2018 6.080 6.400 5.890 6.300 232,957 +0.22(+3.62%)
Oct 12, 2018 6.430 6.430 6.000 6.080 215,100 -0.17(-2.72%)
Oct 11, 2018 6.450 6.610 6.250 6.250 372,726 -0.30(-4.58%)
Oct 10, 2018 7.300 7.300 6.510 6.550 741,605 -0.75(-10.27%)
Oct 09, 2018 6.670 7.317 6.670 7.300 423,677 +0.61(+9.12%)
Oct 08, 2018 6.840 6.950 6.550 6.690 136,367 -0.17(-2.48%)
Oct 05, 2018 6.630 6.910 6.360 6.860 393,600 +0.26(+3.94%)
Oct 04, 2018 6.360 6.800 6.330 6.600 415,686 +0.24(+3.77%)
Oct 03, 2018 6.290 6.410 6.250 6.360 234,889 +0.11(+1.76%)
Oct 02, 2018 6.260 6.410 6.180 6.250 222,706 -0.09(-1.42%)
Oct 01, 2018 6.290 6.440 6.230 6.340 168,531 +0.16(+2.59%)
Sep 28, 2018 6.340 6.400 6.180 6.180 154,900 -0.16(-2.52%)
Sep 27, 2018 6.340 6.410 6.220 6.340 145,458 +0.01(+0.16%)
Sep 26, 2018 6.290 6.400 6.220 6.330 180,812 -0.10(-1.56%)
Sep 25, 2018 6.360 6.620 6.276 6.430 307,006 +0.00(+0.00%)
Sep 24, 2018 6.070 6.460 6.070 6.430 291,573 +0.36(+5.93%)
Sep 21, 2018 6.070 6.130 5.830 6.070 325,700 +0.03(+0.50%)
Sep 20, 2018 6.060 6.060 5.810 6.040 192,067 +0.09(+1.51%)
Sep 19, 2018 5.990 6.150 5.860 5.950 208,363 -0.01(-0.17%)
Sep 18, 2018 6.120 6.310 5.810 5.960 376,579 -0.12(-1.97%)
Sep 17, 2018 6.330 6.480 6.065 6.080 399,479 -0.27(-4.25%)
Sep 14, 2018 6.280 6.420 6.110 6.350 347,300 +0.07(+1.11%)
Sep 13, 2018 6.660 6.730 6.250 6.280 407,391 -0.49(-7.24%)
Sep 12, 2018 6.640 6.870 6.510 6.770 385,602 +0.28(+4.31%)
Sep 11, 2018 6.070 6.510 6.040 6.490 408,564 +0.45(+7.45%)
Sep 10, 2018 5.880 6.120 5.800 6.040 479,958 +0.11(+1.85%)
Sep 07, 2018 6.110 6.560 5.850 5.930 758,500 -0.55(-8.49%)
Sep 06, 2018 6.660 6.880 6.480 6.480 493,224 -0.15(-2.26%)
Sep 05, 2018 6.700 6.740 6.345 6.630 507,370 -0.16(-2.36%)
Sep 04, 2018 6.870 7.250 6.680 6.790 618,147 -0.04(-0.59%)
Aug 31, 2018 6.830 6.830 6.830 0 +0.09(+1.34%)
Aug 30, 2018 6.280 6.750 6.110 6.740 539,701 +0.41(+6.48%)
Aug 29, 2018 6.000 6.370 5.900 6.330 592,817 +0.34(+5.68%)
Aug 28, 2018 5.980 6.109 5.900 5.990 336,654 -0.01(-0.17%)
Aug 27, 2018 5.850 6.050 5.720 6.000 362,605 +0.15(+2.56%)
Aug 24, 2018 6.080 6.150 5.850 5.850 150,800 -0.17(-2.82%)
Aug 23, 2018 5.980 6.070 5.920 6.020 88,113 -0.07(-1.15%)
Aug 22, 2018 5.800 6.110 5.731 6.090 393,981 +0.32(+5.55%)
Aug 21, 2018 5.870 5.940 5.710 5.770 347,042 -0.03(-0.52%)
Aug 20, 2018 6.100 6.226 5.730 5.800 529,734 -0.22(-3.65%)
Aug 17, 2018 5.400 6.080 5.300 6.020 875,100 +0.65(+12.10%)
Aug 16, 2018 5.130 5.630 5.100 5.370 677,926 +0.26(+5.09%)
Aug 15, 2018 4.780 5.180 4.560 5.110 702,083 +0.32(+6.68%)
Aug 14, 2018 4.470 4.890 4.450 4.790 619,047 +0.35(+7.88%)
Aug 13, 2018 4.680 4.750 4.366 4.440 266,342 -0.24(-5.13%)
Aug 10, 2018 4.740 4.860 4.635 4.680 162,200 -0.11(-2.30%)
Aug 09, 2018 4.950 5.230 4.510 4.790 386,748 -0.29(-5.71%)
Aug 08, 2018 5.170 5.250 4.841 5.080 240,524 -0.14(-2.68%)
Aug 07, 2018 5.370 5.390 5.140 5.220 82,877 -0.05(-0.95%)
Aug 06, 2018 5.190 5.370 5.100 5.270 110,998 +0.17(+3.33%)
Aug 03, 2018 5.590 5.700 4.980 5.100 434,800 -0.30(-5.56%)
Aug 02, 2018 5.600 5.680 5.350 5.400 189,126 -0.28(-4.93%)
Aug 01, 2018 5.520 5.760 5.390 5.680 278,646 +0.07(+1.25%)
Jul 31, 2018 5.620 5.650 5.350 5.610 148,187 -0.01(-0.18%)
Jul 30, 2018 5.640 5.720 5.500 5.620 140,757 +0.15(+2.74%)
Jul 27, 2018 5.550 5.740 5.440 5.470 178,700 -0.13(-2.32%)
Jul 26, 2018 5.740 5.820 5.540 5.600 109,556 -0.18(-3.11%)
Jul 25, 2018 5.850 5.900 5.682 5.780 149,571 -0.08(-1.37%)
Jul 24, 2018 5.850 5.950 5.800 5.860 138,915 +0.04(+0.69%)
Jul 23, 2018 6.240 6.310 5.790 5.820 242,109 -0.34(-5.52%)
Jul 20, 2018 6.400 6.568 6.010 6.160 208,153 -0.19(-2.99%)
Jul 19, 2018 6.540 6.760 6.330 6.350 248,613 -0.12(-1.85%)
Jul 18, 2018 6.010 6.570 5.930 6.470 313,256 +0.47(+7.83%)
Jul 17, 2018 6.000 6.210 5.860 6.000 116,464 -0.03(-0.50%)
Jul 16, 2018 6.090 6.150 5.700 6.030 201,124 -0.14(-2.27%)
Jul 13, 2018 6.180 6.320 6.150 6.170 98,496 -0.08(-1.28%)
Jul 12, 2018 6.340 6.364 6.175 6.250 138,118 -0.04(-0.64%)
Jul 11, 2018 6.380 6.580 6.200 6.290 212,787 -0.21(-3.23%)
Jul 10, 2018 6.750 6.919 6.360 6.500 283,633 -0.14(-2.11%)
Jul 09, 2018 5.850 6.840 5.850 6.640 660,643 +0.81(+13.89%)
Jul 06, 2018 5.650 5.880 5.540 5.830 172,341 +0.18(+3.19%)
Jul 05, 2018 5.860 5.860 5.600 5.650 170,265 -0.15(-2.59%)
Jul 03, 2018 5.800 5.800 5.800 0 +0.16(+2.84%)
Jul 02, 2018 5.590 5.730 5.290 5.640 503,879 -0.04(-0.70%)
Jun 29, 2018 5.970 5.500 5.680 362,644 -0.21(-3.57%)
Jun 28, 2018 5.920 6.040 5.670 5.890 267,470 -0.04(-0.67%)
Jun 27, 2018 5.980 6.130 5.820 5.930 396,669 +0.02(+0.34%)
Jun 26, 2018 5.560 5.920 5.330 5.910 367,034 +0.34(+6.10%)
Jun 25, 2018 5.840 5.980 5.520 5.570 306,581 -0.26(-4.46%)
Jun 22, 2018 5.950 6.130 5.820 5.830 2,764,818 +0.09(+1.57%)
Jun 21, 2018 5.620 5.750 5.520 5.740 328,627 +0.01(+0.17%)
Jun 20, 2018 5.880 6.030 5.620 5.730 693,957 -0.18(-3.05%)
Jun 19, 2018 5.320 5.910 5.170 5.910 972,546 +0.51(+9.44%)
Jun 18, 2018 4.900 5.590 4.890 5.400 611,158 +0.47(+9.53%)
Jun 15, 2018 5.000 4.860 4.930 459,175 +0.07(+1.44%)
Jun 14, 2018 4.750 4.870 4.530 4.860 441,160 +0.19(+4.07%)
Jun 13, 2018 4.690 4.900 4.470 4.670 510,758 +0.06(+1.30%)
Jun 12, 2018 4.390 4.640 4.350 4.610 255,233 +0.19(+4.30%)
Jun 11, 2018 4.210 4.486 4.150 4.420 321,820 +0.22(+5.24%)
Jun 08, 2018 4.320 4.330 4.120 4.200 176,331 -0.12(-2.78%)
Jun 07, 2018 4.140 4.340 4.120 4.320 259,655 +0.24(+5.88%)
Jun 06, 2018 4.050 4.080 187,402 -0.15(-3.55%)
Jun 05, 2018 4.060 4.310 3.980 4.230 4,526,180 +0.18(+4.44%)
Jun 04, 2018 4.440 4.470 4.000 4.050 238,845 -0.32(-7.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.