Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aeon Global Health Corp (OP: AGHC )

0.0001 UNCHANGED
Last Price Updated: 2:02 PM EDT, Sep 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0250 0.0350 0.0250 0.0300 39,500 +0.00(+20.00%)
Dec 30, 2019 0.0250 0.0290 0.0250 0.0250 12,329 -0.00(-3.85%)
Dec 27, 2019 0.0260 0.0260 0.0260 0.0260 700 +0.00(+0.00%)
Dec 26, 2019 0.0290 0.0300 0.0260 0.0260 27,666 -0.00(-10.34%)
Dec 24, 2019 0.0250 0.0290 0.0250 0.0290 16,000 +0.00(+0.00%)
Dec 23, 2019 0.0225 0.0290 0.0225 0.0290 156,175 -0.00(-3.33%)
Dec 20, 2019 0.0300 0.0300 0.0300 0.0300 1,200 +0.00(+7.14%)
Dec 19, 2019 0.0280 0.0280 0.0280 0.0280 105 +0.00(+3.70%)
Dec 18, 2019 0.0300 0.0500 0.0270 0.0270 12,655 -0.02(-44.90%)
Dec 17, 2019 0.0320 0.0490 0.0270 0.0490 23,055 -0.01(-16.95%)
Dec 16, 2019 0.0500 0.0600 0.0450 0.0590 33,531 +0.03(+90.32%)
Dec 13, 2019 0.0280 0.0550 0.0280 0.0310 5,900 +0.00(+10.71%)
Dec 12, 2019 0.0320 0.0320 0.0280 0.0280 1,527 +0.00(+0.00%)
Dec 11, 2019 0.0270 0.0280 0.0270 0.0280 8,499 +0.00(+3.70%)
Dec 10, 2019 0.0700 0.0700 0.0270 0.0270 756 -0.04(-60.87%)
Dec 09, 2019 0.0950 0.0950 0.0300 0.0690 31,005 +0.03(+72.50%)
Dec 06, 2019 0.0300 0.0400 0.0260 0.0400 54,800 +0.01(+38.89%)
Dec 05, 2019 0.0410 0.0410 0.0288 0.0288 15,743 -0.01(-29.76%)
Dec 04, 2019 0.0410 0.0410 0.0410 0.0410 2,615 +0.00(+0.00%)
Dec 03, 2019 0.0410 0.0410 0.0410 48 +0.00(+0.00%)
Dec 02, 2019 0.0410 0.0410 0.0410 68 +0.00(+0.00%)
Nov 27, 2019 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Nov 26, 2019 0.0410 0.0410 0.0410 0.0410 277 +0.00(+0.00%)
Nov 25, 2019 0.0410 0.0410 0.0410 0.0410 950 +0.00(+0.00%)
Nov 22, 2019 0.0450 0.0450 0.0410 0.0410 15,900 +0.00(+0.00%)
Nov 21, 2019 0.0400 0.0450 0.0400 0.0410 21,311 +0.00(+0.00%)
Nov 20, 2019 0.0410 0.0410 0.0410 0.0410 1,849 +0.00(+0.00%)
Nov 19, 2019 0.0410 0.0410 0.0410 0.0410 9,937 -0.00(-8.89%)
Nov 18, 2019 0.0450 0.0450 0.0450 0.0450 6,083 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0450 0.0408 0.0450 12,600 +0.00(+5.39%)
Nov 14, 2019 0.0450 0.0450 0.0427 0.0427 22,000 -0.00(-5.11%)
Nov 12, 2019 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
Nov 11, 2019 0.0600 0.0600 0.0600 0.0600 10,088 +0.01(+15.38%)
Nov 08, 2019 0.0520 0.0520 0.0520 0.0520 2,900 +0.00(+0.00%)
Nov 07, 2019 0.0620 0.0700 0.0520 0.0520 38,218 -0.01(-16.26%)
Nov 06, 2019 0.0621 0.0621 0.0621 0.0621 4,003 +0.00(+1.80%)
Nov 05, 2019 0.0850 0.0850 0.0610 0.0610 35,277 -0.02(-28.24%)
Nov 04, 2019 0.0850 0.0850 0.0850 0.0850 7,643 +0.00(+0.00%)
Nov 01, 2019 0.0862 0.0862 0.0850 0.0850 200 -0.00(-5.56%)
Oct 31, 2019 0.1000 0.1000 0.0900 0.0900 3,072 -0.02(-18.18%)
Oct 30, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 29, 2019 0.1100 0.1100 0.1100 38 +0.00(+0.00%)
Oct 28, 2019 0.0900 0.1100 0.0900 0.1100 11,599 +0.02(+29.41%)
Oct 25, 2019 0.0850 0.0850 0.0850 83 +0.00(+0.00%)
Oct 23, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 22, 2019 0.0850 0.0850 0.0850 0.0850 2,166 +0.01(+6.25%)
Oct 21, 2019 0.0800 0.0800 0.0800 0.0800 595 -0.04(-30.43%)
Oct 16, 2019 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Oct 15, 2019 0.0800 0.0800 0.0800 0.0800 243 +0.00(+0.00%)
Oct 14, 2019 0.0900 0.0900 0.0800 0.0800 13,003 -0.01(-11.11%)
Oct 10, 2019 0.0900 0.0900 0.0900 0 -0.00(-0.88%)
Oct 09, 2019 0.0900 0.0908 0.0900 0.0908 536 -0.01(-13.52%)
Oct 08, 2019 0.1050 0.1050 0.1050 55 +0.00(+0.00%)
Oct 07, 2019 0.1050 0.1050 0.1050 0.1050 3,005 +0.00(+0.00%)
Oct 04, 2019 0.1050 0.1050 0.1050 0.1050 19,400 -0.00(-2.78%)
Oct 03, 2019 0.0995 0.1080 0.0995 0.1080 9,050 +0.02(+20.00%)
Oct 02, 2019 0.1000 0.1000 0.0900 0.0900 125,899 +0.01(+12.50%)
Oct 01, 2019 0.1060 0.1060 0.0800 0.0800 42,919 -0.05(-38.46%)
Sep 30, 2019 0.1300 0.1395 0.1300 0.1300 7,400 -0.01(-6.81%)
Sep 27, 2019 0.1395 0.1395 0.1395 1 +0.00(+0.00%)
Sep 26, 2019 0.1395 0.1790 0.1395 0.1395 2,494 -0.00(-0.36%)
Sep 25, 2019 0.1400 0.1400 0.1200 0.1400 23,507 +0.04(+40.00%)
Sep 24, 2019 0.1500 0.1500 0.1000 0.1000 16,573 -0.04(-28.57%)
Sep 23, 2019 0.1060 0.1970 0.1060 0.1400 11,447 +0.04(+40.00%)
Sep 19, 2019 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 18, 2019 0.1050 0.1050 0.1050 19 +0.00(+0.00%)
Sep 17, 2019 0.1050 0.1050 0.1050 0.1050 1,187 +0.00(+0.00%)
Sep 16, 2019 0.1050 0.1050 0.1050 0.1050 9,419 +0.00(+5.00%)
Sep 13, 2019 0.1000 0.1000 0.1000 0.1000 1,500 -0.02(-16.67%)
Sep 12, 2019 0.1200 0.1200 0.1200 0.1200 700 +0.01(+8.11%)
Sep 11, 2019 0.1110 0.1110 0.1110 0.1110 193 +0.00(+3.74%)
Sep 10, 2019 0.1110 0.1110 0.1070 0.1070 2,000 -0.06(-36.31%)
Sep 09, 2019 0.1680 0.1680 0.1680 0.1680 500 +0.00(+0.00%)
Sep 06, 2019 0.1060 0.1680 0.1060 0.1680 1,000 +0.06(+52.73%)
Sep 05, 2019 0.1100 0.1100 0.1100 0.1100 1,522 +0.00(+0.00%)
Sep 04, 2019 0.1100 0.1100 0.1100 0.1100 159 -0.01(-6.38%)
Sep 03, 2019 0.1175 0.1175 0.1175 19 +0.00(+0.00%)
Aug 29, 2019 0.1175 0.1175 0.1175 0 +0.01(+5.38%)
Aug 28, 2019 0.1100 0.1115 0.1070 0.1115 6,000 +0.00(+4.21%)
Aug 27, 2019 0.1070 0.1070 0.1070 83 +0.00(+0.00%)
Aug 26, 2019 0.1100 0.1100 0.1070 0.1070 5,549 -0.02(-17.69%)
Aug 23, 2019 0.1300 0.1300 0.1300 0.1300 500 +0.00(+0.00%)
Aug 22, 2019 0.1200 0.1300 0.1200 0.1300 15,000 +0.00(+0.00%)
Aug 21, 2019 0.1460 0.1460 0.1100 0.1300 22,405 +0.02(+18.18%)
Aug 20, 2019 0.1100 0.1100 0.1100 0.1100 4,366 +0.01(+4.76%)
Aug 19, 2019 0.1260 0.1260 0.1050 0.1050 22,022 +0.00(+0.00%)
Aug 16, 2019 0.1520 0.1750 0.1040 0.1050 26,100 -0.05(-30.92%)
Aug 15, 2019 0.1520 0.1520 0.1520 11 +0.00(+0.00%)
Aug 14, 2019 0.1520 0.1520 0.1520 0.1520 120 -0.00(-0.65%)
Aug 09, 2019 0.1530 0.1530 0.1530 0 +0.00(+0.66%)
Aug 08, 2019 0.1520 0.1520 0.1520 0.1520 1,800 +0.00(+0.00%)
Aug 07, 2019 0.1520 0.1520 0.1520 0.1520 222 -0.10(-38.71%)
Aug 05, 2019 0.2480 0.2480 0.2480 0 +0.00(+0.00%)
Aug 02, 2019 0.2480 0.2480 0.2480 0.2480 200 +0.10(+64.24%)
Jul 31, 2019 0.1510 0.1510 0.1510 0 -0.03(-16.11%)
Jul 30, 2019 0.2000 0.2000 0.1800 0.1800 9,000 -0.02(-10.00%)
Jul 29, 2019 0.2000 0.2000 0.2000 0.2000 3,000 -0.08(-28.06%)
Jul 26, 2019 0.1806 0.2780 0.1801 0.2780 6,600 +0.10(+54.44%)
Jul 25, 2019 0.1800 0.1800 0.1800 0.1800 285 +0.00(+0.00%)
Jul 24, 2019 0.2840 0.2840 0.1800 0.1800 3,608 -0.05(-20.21%)
Jul 23, 2019 0.2256 0.2256 0.2256 0.2256 170 -0.06(-20.56%)
Jul 22, 2019 0.2840 0.2840 0.2840 0.2840 1,000 +0.00(+0.00%)
Jul 19, 2019 0.2840 0.2840 0.1810 0.2840 500 +0.10(+56.91%)
Jul 18, 2019 0.1810 0.1810 0.1810 1 +0.00(+0.00%)
Jul 17, 2019 0.1810 0.1810 0.1810 0.1810 127 -0.02(-9.50%)
Jul 16, 2019 0.1711 0.2000 0.1711 0.2000 2,214 -0.02(-9.09%)
Jul 15, 2019 0.2900 0.2900 0.1900 0.2200 4,331 -0.08(-25.68%)
Jul 12, 2019 0.2960 0.2960 0.2960 0.2960 200 +0.12(+64.44%)
Jul 11, 2019 0.1820 0.1820 0.1800 0.1800 6,670 -0.09(-33.33%)
Jul 10, 2019 0.2700 0.2700 0.2700 0.2700 1,037 +0.02(+8.00%)
Jul 08, 2019 0.2500 0.2500 0.2500 0 -0.05(-15.54%)
Jul 05, 2019 0.2960 0.2960 0.2960 0.2960 100 +0.12(+72.09%)
Jul 02, 2019 0.1720 0.1720 0.1720 0 +0.00(+0.00%)
Jul 01, 2019 0.1720 0.1720 0.1720 0.1720 672 -0.12(-42.09%)
Jun 28, 2019 0.2340 0.2970 0.2340 0.2970 200 +0.02(+6.83%)
Jun 27, 2019 0.2780 0.2780 0.2780 55 +0.00(+0.00%)
Jun 25, 2019 0.2780 0.2780 0.2780 0 -0.02(-6.71%)
Jun 24, 2019 0.2980 0.2980 0.2980 15 +0.00(+0.00%)
Jun 21, 2019 0.1551 0.2980 0.1551 0.2980 3,100 -0.05(-14.37%)
Jun 20, 2019 0.2480 0.3480 0.2480 0.3480 2,734 +0.15(+74.00%)
Jun 19, 2019 0.2078 0.2078 0.2000 0.2000 6,100 -0.01(-6.93%)
Jun 17, 2019 0.2149 0.2149 0.2149 0 +0.00(+0.42%)
Jun 14, 2019 0.1570 0.2140 0.1570 0.2140 1,100 +0.03(+15.36%)
Jun 13, 2019 0.1855 0.1855 0.1855 0.1855 100 +0.03(+18.15%)
Jun 12, 2019 0.1570 0.1570 0.1570 25 +0.00(+0.00%)
Jun 11, 2019 0.1570 0.1570 0.1570 0.1570 10,083 -0.05(-24.52%)
Jun 07, 2019 0.2080 0.2080 0.2080 0 +0.05(+32.48%)
Jun 05, 2019 0.1570 0.1570 0.1570 0 +0.00(+0.00%)
May 31, 2019 0.1570 0.1570 0.1570 0 -0.01(-7.65%)
May 29, 2019 0.1700 0.1700 0.1700 0 +0.01(+8.28%)
May 28, 2019 0.1570 0.1570 0.1570 0.1570 1,136 -0.05(-25.24%)
May 24, 2019 0.2100 0.2100 0.2100 0.2100 400 +0.05(+33.76%)
May 23, 2019 0.2000 0.2000 0.1561 0.1570 7,621 -0.04(-21.50%)
May 21, 2019 0.2000 0.2000 0.2000 0 -0.02(-9.09%)
May 20, 2019 0.2200 0.2200 0.2200 0.2200 595 -0.01(-4.35%)
May 17, 2019 0.2300 0.2300 0.2300 0.2300 13,800 +0.01(+4.55%)
May 16, 2019 0.2200 0.2200 0.2200 0.2200 388 -0.06(-21.43%)
May 15, 2019 0.2800 0.2800 0.2800 0.2800 2,015 +0.00(+0.00%)
May 14, 2019 0.2100 0.2800 0.2100 0.2800 815 +0.02(+5.66%)
May 13, 2019 0.2625 0.2650 0.2625 0.2650 2,017 +0.00(+0.00%)
May 10, 2019 0.2020 0.2650 0.2020 0.2650 1,000 +0.06(+31.19%)
May 08, 2019 0.2020 0.2020 0.2020 0 +0.00(+0.00%)
May 07, 2019 0.2020 0.2020 0.2020 0.2020 122 -0.05(-19.97%)
May 03, 2019 0.2524 0.2524 0.2524 0 -0.00(-1.02%)
May 02, 2019 0.2000 0.2550 0.2000 0.2550 5,775 +0.05(+27.50%)
May 01, 2019 0.2000 0.2000 0.2000 110 +0.00(+0.00%)
Apr 30, 2019 0.2000 0.2000 0.2000 0.2000 3,470 +0.00(+0.00%)
Apr 29, 2019 0.2000 0.2000 0.2000 0.2000 3,333 -0.03(-13.04%)
Apr 25, 2019 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Apr 22, 2019 0.2200 0.2200 0.2200 0 -0.02(-8.33%)
Apr 16, 2019 0.2400 0.2400 0.2400 0 -0.01(-4.00%)
Apr 15, 2019 0.2500 0.2500 0.2500 0.2500 370 -0.02(-7.41%)
Apr 12, 2019 0.2350 0.2700 0.2350 0.2700 300 +0.05(+22.73%)
Apr 11, 2019 0.2500 0.2600 0.2200 0.2200 5,302 -0.03(-12.35%)
Apr 10, 2019 0.2510 0.2510 0.2510 0.2510 3,174 +0.00(+0.00%)
Apr 08, 2019 0.2510 0.2510 0.2510 0 -0.10(-28.29%)
Apr 05, 2019 0.3500 0.3500 0.3500 0.3500 100 +0.06(+20.69%)
Apr 04, 2019 0.2900 0.2900 0.2900 83 +0.00(+0.00%)
Apr 03, 2019 0.2900 0.2900 0.2900 0.2900 250 -0.06(-16.67%)
Apr 02, 2019 0.3480 0.3480 0.3480 1 +0.00(+0.00%)
Apr 01, 2019 0.3480 0.3480 0.3480 27 +0.00(+0.00%)
Mar 29, 2019 0.3300 0.3480 0.3300 0.3480 5,100 +0.05(+16.00%)
Mar 28, 2019 0.3000 0.3000 0.3000 0.3000 1,255 -0.02(-6.25%)
Mar 27, 2019 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-3.03%)
Mar 26, 2019 0.3300 0.3300 0.3300 0.3300 2,488 +0.00(+0.00%)
Mar 22, 2019 0.3300 0.3300 0.3300 0 -0.04(-11.76%)
Mar 21, 2019 0.3740 0.3740 0.3740 22 +0.00(+0.00%)
Mar 20, 2019 0.3740 0.3740 0.3740 55 +0.00(+0.00%)
Mar 19, 2019 0.3300 0.3740 0.2300 0.3740 3,199 +0.04(+13.33%)
Mar 18, 2019 0.3615 0.3615 0.3300 0.3300 3,043 -0.10(-22.72%)
Mar 15, 2019 0.2815 0.4270 0.2815 0.4270 200 +0.01(+3.14%)
Mar 14, 2019 0.4140 0.4140 0.4140 38 +0.00(+0.00%)
Mar 13, 2019 0.3210 0.4140 0.3150 0.4140 8,420 -0.02(-3.72%)
Mar 11, 2019 0.4300 0.4300 0.4300 0 +0.07(+20.85%)
Mar 08, 2019 0.3200 0.3558 0.3008 0.3558 1,000 -0.06(-14.27%)
Mar 07, 2019 0.4150 0.4150 0.4150 11 +0.00(+0.00%)
Mar 01, 2019 0.4150 0.4150 0.4150 0 -0.02(-3.49%)
Feb 28, 2019 0.4150 0.4300 0.4150 0.4300 2,047 +0.02(+3.61%)
Feb 26, 2019 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Feb 25, 2019 0.4150 0.4150 0.3100 0.4150 1,355 +0.00(+0.00%)
Feb 22, 2019 0.2815 0.4150 0.2815 0.4150 1,000 +0.09(+29.69%)
Feb 21, 2019 0.3200 0.3200 0.3200 0.3200 555 +0.01(+3.23%)
Feb 20, 2019 0.3100 0.4150 0.3100 0.3100 1,569 -0.12(-27.57%)
Feb 19, 2019 0.4280 0.4280 0.4280 9 +0.00(+0.00%)
Feb 15, 2019 0.4280 0.4280 0.4280 0.4280 100 +0.00(+0.00%)
Feb 14, 2019 0.3100 0.4280 0.3100 0.4280 842 +0.12(+38.06%)
Feb 13, 2019 0.4300 0.4300 0.3100 0.3100 18,457 -0.12(-27.91%)
Feb 11, 2019 0.4300 0.4300 0.4300 0 +0.05(+13.76%)
Feb 08, 2019 0.3780 0.3780 0.3780 0.3780 100 +0.06(+18.12%)
Feb 07, 2019 0.3200 0.3200 0.3200 0.3200 1,168 +0.01(+3.23%)
Feb 06, 2019 0.3100 0.3100 0.3100 83 +0.00(+0.00%)
Feb 04, 2019 0.3100 0.3100 0.3100 0 -0.01(-2.82%)
Feb 01, 2019 0.3100 0.3190 0.3100 0.3190 1,100 +0.01(+2.90%)
Jan 31, 2019 0.3276 0.3276 0.3100 0.3100 1,111 -0.04(-11.43%)
Jan 30, 2019 0.2815 0.3500 0.2815 0.3500 1,343 +0.00(+0.00%)
Jan 28, 2019 0.3500 0.3500 0.3500 0 -0.05(-12.06%)
Jan 25, 2019 0.3980 0.3980 0.3980 0.3980 100 +0.05(+13.71%)
Jan 24, 2019 0.3500 0.3500 0.3500 0.3500 4,301 +0.00(+0.00%)
Jan 23, 2019 0.3100 0.3500 0.3100 0.3500 9,154 +0.04(+14.75%)
Jan 22, 2019 0.2815 0.3050 0.2815 0.3050 13,155 -0.12(-29.07%)
Jan 18, 2019 0.3050 0.4300 0.3050 0.4300 4,700 +0.13(+42.86%)
Jan 17, 2019 0.3010 0.3010 0.3010 0.3010 4,197 -0.02(-6.23%)
Jan 16, 2019 0.3000 0.3210 0.3000 0.3210 1,747 -0.11(-25.35%)
Jan 14, 2019 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jan 11, 2019 0.4300 0.4300 0.4300 0.4300 100 +0.03(+7.50%)
Jan 09, 2019 0.4000 0.4000 0.4000 0 -0.03(-6.98%)
Jan 08, 2019 0.4300 0.4300 0.4300 57 +0.00(+0.00%)
Jan 07, 2019 0.4300 0.4300 0.4300 27 +0.00(+0.00%)
Jan 04, 2019 0.4300 0.4300 0.4300 0.4300 700 +0.15(+51.84%)
Jan 03, 2019 0.3381 0.3381 0.2832 0.2832 334 -0.12(-29.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.