Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 12.28 13.16 12.15 12.58 78,900 +0.30(+2.44%)
Nov 27, 2019 12.22 12.91 11.87 12.28 48,200 +0.05(+0.41%)
Nov 26, 2019 11.92 13.00 11.79 12.23 64,409 +0.33(+2.77%)
Nov 25, 2019 11.58 12.16 11.49 11.90 50,899 +0.25(+2.15%)
Nov 22, 2019 10.50 11.69 10.50 11.65 45,400 +1.22(+11.70%)
Nov 21, 2019 10.45 10.48 10.02 10.43 28,482 -0.06(-0.57%)
Nov 20, 2019 10.62 11.00 10.29 10.49 65,930 -0.16(-1.50%)
Nov 19, 2019 10.73 10.93 10.43 10.65 58,765 +0.02(+0.19%)
Nov 18, 2019 10.50 10.86 10.50 10.63 57,040 +0.14(+1.33%)
Nov 15, 2019 10.37 10.56 10.00 10.49 40,700 +0.20(+1.94%)
Nov 14, 2019 9.880 10.38 9.520 10.29 55,947 +0.38(+3.83%)
Nov 13, 2019 9.970 10.01 9.526 9.910 60,364 -0.10(-1.00%)
Nov 12, 2019 9.150 10.28 9.150 10.01 49,932 +0.87(+9.52%)
Nov 11, 2019 8.800 9.480 8.760 9.140 22,130 +0.51(+5.91%)
Nov 08, 2019 8.910 9.500 8.350 8.630 107,700 -0.86(-9.06%)
Nov 07, 2019 9.020 10.05 9.020 9.490 80,506 +0.55(+6.15%)
Nov 06, 2019 9.890 9.910 8.820 8.940 112,532 -0.96(-9.70%)
Nov 05, 2019 9.970 10.04 9.750 9.900 22,889 -0.05(-0.50%)
Nov 04, 2019 10.47 10.47 9.880 9.950 52,456 -0.35(-3.40%)
Nov 01, 2019 10.29 10.47 10.19 10.30 54,800 +0.11(+1.08%)
Oct 31, 2019 10.26 10.29 9.875 10.19 57,448 -0.07(-0.68%)
Oct 30, 2019 10.08 10.43 10.01 10.26 26,636 +0.17(+1.68%)
Oct 29, 2019 9.900 10.48 9.890 10.09 38,316 +0.18(+1.82%)
Oct 28, 2019 9.200 10.04 9.200 9.910 58,004 +0.78(+8.54%)
Oct 25, 2019 8.480 9.245 8.395 9.130 71,300 +0.69(+8.18%)
Oct 24, 2019 8.230 8.630 8.100 8.440 60,813 +0.10(+1.20%)
Oct 23, 2019 8.400 8.620 8.300 8.340 30,682 -0.06(-0.71%)
Oct 22, 2019 8.940 8.960 8.260 8.400 37,043 -0.51(-5.72%)
Oct 21, 2019 8.800 9.010 8.620 8.910 65,340 +0.26(+3.01%)
Oct 18, 2019 8.810 8.810 8.330 8.650 52,800 -0.22(-2.48%)
Oct 17, 2019 8.650 9.010 8.610 8.870 22,403 +0.12(+1.37%)
Oct 16, 2019 8.730 9.010 8.700 8.750 48,233 -0.20(-2.23%)
Oct 15, 2019 9.080 9.250 8.840 8.950 47,335 -0.07(-0.78%)
Oct 14, 2019 9.060 9.190 8.750 9.020 56,932 -0.17(-1.85%)
Oct 11, 2019 9.300 9.450 9.150 9.190 55,900 -0.05(-0.54%)
Oct 10, 2019 9.180 9.760 9.180 9.240 40,609 -0.10(-1.07%)
Oct 09, 2019 9.700 9.900 9.240 9.340 39,668 +0.10(+1.08%)
Oct 08, 2019 9.190 9.470 9.060 9.240 61,369 -0.13(-1.39%)
Oct 07, 2019 9.410 9.745 9.210 9.370 60,571 -0.39(-4.00%)
Oct 04, 2019 9.900 10.03 9.635 9.760 48,600 +0.03(+0.31%)
Oct 03, 2019 9.460 10.02 9.375 9.730 77,662 +0.17(+1.78%)
Oct 02, 2019 9.740 9.740 9.080 9.560 105,346 -0.18(-1.85%)
Oct 01, 2019 9.750 10.08 9.530 9.740 103,494 +0.04(+0.41%)
Sep 30, 2019 10.20 10.41 9.630 9.700 59,978 -0.43(-4.24%)
Sep 27, 2019 10.30 10.45 10.01 10.13 82,900 -0.03(-0.30%)
Sep 26, 2019 10.33 10.39 9.980 10.16 42,393 -0.17(-1.65%)
Sep 25, 2019 10.01 10.43 9.830 10.33 58,304 +0.34(+3.40%)
Sep 24, 2019 10.96 10.96 9.950 9.990 54,359 -0.84(-7.76%)
Sep 23, 2019 10.32 11.06 10.08 10.83 69,113 +0.36(+3.44%)
Sep 20, 2019 10.95 11.09 10.03 10.47 180,500 -0.43(-3.94%)
Sep 19, 2019 11.06 11.27 10.82 10.90 32,202 -0.01(-0.09%)
Sep 18, 2019 11.15 11.24 10.73 10.91 61,838 -0.24(-2.15%)
Sep 17, 2019 11.43 11.66 10.81 11.15 38,228 -0.28(-2.45%)
Sep 16, 2019 11.79 11.96 11.33 11.43 45,114 -0.44(-3.71%)
Sep 13, 2019 12.03 12.03 11.67 11.87 53,700 -0.07(-0.59%)
Sep 12, 2019 11.85 12.05 11.73 11.94 35,888 +0.09(+0.76%)
Sep 11, 2019 11.92 12.24 11.71 11.85 82,403 -0.04(-0.34%)
Sep 10, 2019 11.95 12.09 11.57 11.89 93,441 -0.09(-0.75%)
Sep 09, 2019 12.20 12.40 11.87 11.98 53,703 -0.35(-2.84%)
Sep 06, 2019 12.61 12.62 11.91 12.33 48,800 -0.19(-1.52%)
Sep 05, 2019 12.04 12.68 11.73 12.52 76,635 +0.66(+5.56%)
Sep 04, 2019 12.23 12.29 11.78 11.86 61,939 -0.23(-1.90%)
Sep 03, 2019 11.60 12.17 11.60 12.09 99,967 +0.49(+4.22%)
Aug 30, 2019 11.36 11.80 11.14 11.60 61,600 -0.01(-0.09%)
Aug 29, 2019 11.26 11.99 11.21 11.61 24,899 +0.50(+4.50%)
Aug 28, 2019 11.11 11.28 10.99 11.11 42,164 -0.02(-0.18%)
Aug 27, 2019 11.42 11.71 11.04 11.13 39,990 -0.59(-5.03%)
Aug 26, 2019 12.00 12.19 11.50 11.72 63,414 -0.18(-1.51%)
Aug 23, 2019 11.45 11.94 11.45 11.90 115,500 +0.31(+2.67%)
Aug 22, 2019 11.62 11.98 11.29 11.59 51,565 -0.01(-0.09%)
Aug 21, 2019 11.49 12.21 11.35 11.60 128,389 +0.32(+2.84%)
Aug 20, 2019 10.71 11.60 10.65 11.28 78,987 +0.51(+4.74%)
Aug 19, 2019 10.62 10.82 10.35 10.77 64,978 +0.35(+3.36%)
Aug 16, 2019 9.650 10.48 9.560 10.42 89,700 +0.92(+9.68%)
Aug 15, 2019 9.770 9.860 9.240 9.500 63,510 -0.23(-2.36%)
Aug 14, 2019 10.26 10.28 9.625 9.730 104,285 -0.77(-7.33%)
Aug 13, 2019 10.43 11.10 10.30 10.50 111,485 +0.00(+0.00%)
Aug 12, 2019 10.46 10.61 10.18 10.50 84,545 -0.10(-0.94%)
Aug 09, 2019 10.95 11.04 10.31 10.60 104,200 -0.37(-3.37%)
Aug 08, 2019 10.66 11.25 10.50 10.97 177,452 +1.05(+10.58%)
Aug 07, 2019 9.250 10.53 9.180 9.920 163,562 +0.83(+9.13%)
Aug 06, 2019 8.890 9.400 8.630 9.090 120,041 +0.35(+4.00%)
Aug 05, 2019 9.040 9.040 8.480 8.740 117,746 -0.48(-5.21%)
Aug 02, 2019 9.160 9.270 8.890 9.220 71,800 +0.04(+0.44%)
Aug 01, 2019 9.450 9.600 9.110 9.180 132,818 -0.34(-3.57%)
Jul 31, 2019 9.700 9.990 9.510 9.520 66,011 -0.15(-1.55%)
Jul 30, 2019 9.770 9.980 9.570 9.670 64,010 -0.25(-2.52%)
Jul 29, 2019 9.930 10.15 9.430 9.920 80,379 -0.04(-0.40%)
Jul 26, 2019 9.890 10.25 9.400 9.960 89,400 +0.04(+0.40%)
Jul 25, 2019 10.23 10.24 9.840 9.920 104,046 -0.34(-3.31%)
Jul 24, 2019 10.32 10.46 10.00 10.26 64,933 -0.11(-1.06%)
Jul 23, 2019 10.21 10.43 9.909 10.37 94,781 +0.22(+2.17%)
Jul 22, 2019 10.36 10.49 9.650 10.15 94,894 -0.10(-0.98%)
Jul 19, 2019 10.55 10.70 10.21 10.25 129,300 -0.37(-3.48%)
Jul 18, 2019 10.16 10.74 10.13 10.62 141,152 +0.38(+3.71%)
Jul 17, 2019 11.68 11.68 9.440 10.24 668,369 -1.67(-14.02%)
Jul 16, 2019 11.81 12.13 11.67 11.91 139,667 +0.11(+0.93%)
Jul 15, 2019 11.92 12.00 11.65 11.80 131,298 -0.20(-1.67%)
Jul 12, 2019 12.10 12.20 11.79 12.00 95,900 -0.05(-0.41%)
Jul 11, 2019 12.30 12.53 11.87 12.05 101,032 -0.26(-2.11%)
Jul 10, 2019 12.40 12.55 12.19 12.31 139,201 +0.01(+0.08%)
Jul 09, 2019 12.75 12.78 12.20 12.30 217,908 -0.46(-3.61%)
Jul 08, 2019 13.40 13.52 12.72 12.76 90,998 -0.77(-5.69%)
Jul 05, 2019 13.24 13.81 13.05 13.53 211,700 +0.15(+1.12%)
Jul 03, 2019 13.21 13.40 12.95 13.38 108,200 +0.28(+2.14%)
Jul 02, 2019 13.93 13.93 12.81 13.10 165,028 -0.58(-4.24%)
Jul 01, 2019 12.94 14.27 12.94 13.68 249,839 +0.69(+5.31%)
Jun 28, 2019 13.03 13.15 12.77 12.99 1,189,700 +0.04(+0.31%)
Jun 27, 2019 12.24 13.04 12.21 12.95 147,878 +0.75(+6.15%)
Jun 26, 2019 12.90 13.02 12.14 12.20 207,933 -0.65(-5.06%)
Jun 25, 2019 13.08 13.12 12.68 12.85 288,107 -0.03(-0.23%)
Jun 24, 2019 13.49 13.60 12.57 12.88 189,720 +0.00(+0.00%)
Jun 21, 2019 13.23 13.23 12.41 12.88 207,600 -0.35(-2.65%)
Jun 20, 2019 13.21 13.50 12.71 13.23 188,029 +0.18(+1.38%)
Jun 19, 2019 12.80 13.10 12.75 13.05 128,672 +0.34(+2.68%)
Jun 18, 2019 12.95 13.31 12.67 12.71 113,456 +0.04(+0.32%)
Jun 17, 2019 12.87 13.60 12.48 12.67 249,165 -0.20(-1.55%)
Jun 14, 2019 12.68 13.23 12.65 12.87 277,700 +0.17(+1.34%)
Jun 13, 2019 13.50 13.60 12.70 12.70 1,103,498 -2.47(-16.28%)
Jun 12, 2019 13.91 15.61 13.82 15.17 123,243 +1.13(+8.05%)
Jun 11, 2019 14.53 14.63 13.68 14.04 80,541 -0.46(-3.17%)
Jun 10, 2019 14.63 14.87 13.97 14.50 77,121 -0.07(-0.48%)
Jun 07, 2019 14.68 14.94 14.28 14.57 64,100 +0.00(+0.00%)
Jun 06, 2019 14.73 14.96 14.46 14.57 68,745 -0.18(-1.22%)
Jun 05, 2019 13.51 14.91 13.51 14.75 79,408 +1.11(+8.14%)
Jun 04, 2019 14.14 14.41 13.59 13.64 83,966 -0.28(-2.01%)
Jun 03, 2019 14.47 14.79 13.70 13.92 93,172 -0.66(-4.53%)
May 31, 2019 14.60 14.68 14.11 14.58 61,500 -0.06(-0.41%)
May 30, 2019 15.00 15.07 14.02 14.64 85,124 -0.17(-1.15%)
May 29, 2019 15.52 15.52 14.58 14.81 141,127 -0.80(-5.12%)
May 28, 2019 16.00 16.63 15.26 15.61 51,526 -0.69(-4.23%)
May 24, 2019 16.82 17.04 16.02 16.30 46,700 -0.35(-2.10%)
May 23, 2019 17.57 17.57 16.50 16.65 55,474 -0.90(-5.13%)
May 22, 2019 18.75 19.02 17.50 17.55 97,533 -1.27(-6.75%)
May 21, 2019 19.09 19.45 18.56 18.82 76,029 -0.12(-0.63%)
May 20, 2019 18.19 19.27 17.62 18.94 142,361 +0.51(+2.77%)
May 17, 2019 17.86 18.60 17.86 18.43 88,300 +0.40(+2.22%)
May 16, 2019 17.91 18.20 17.81 18.03 48,263 +0.11(+0.61%)
May 15, 2019 17.90 18.25 17.53 17.92 43,547 -0.14(-0.78%)
May 14, 2019 17.20 18.73 16.60 18.06 78,476 +0.64(+3.67%)
May 13, 2019 17.65 18.27 17.00 17.42 96,256 -0.93(-5.07%)
May 10, 2019 18.80 19.10 16.75 18.35 191,200 -1.55(-7.79%)
May 09, 2019 19.30 20.04 19.25 19.90 77,613 +0.44(+2.26%)
May 08, 2019 19.07 19.50 18.59 19.46 33,533 +0.24(+1.25%)
May 07, 2019 19.38 19.50 19.03 19.22 24,525 -0.40(-2.04%)
May 06, 2019 19.61 19.95 19.31 19.62 50,199 -0.54(-2.68%)
May 03, 2019 20.14 20.46 20.10 20.16 43,700 +0.00(+0.00%)
May 02, 2019 20.35 20.38 20.08 20.16 24,430 -0.19(-0.93%)
May 01, 2019 21.10 21.10 20.27 20.35 42,427 -0.45(-2.16%)
Apr 30, 2019 20.47 21.08 20.24 20.80 93,995 +0.26(+1.27%)
Apr 29, 2019 20.00 20.65 19.74 20.54 49,343 +0.63(+3.16%)
Apr 26, 2019 19.55 20.45 18.49 19.91 67,000 +0.51(+2.63%)
Apr 25, 2019 19.16 19.75 18.48 19.40 29,948 +0.23(+1.20%)
Apr 24, 2019 19.13 19.30 18.08 19.17 63,087 +0.00(+0.00%)
Apr 23, 2019 19.72 19.87 19.09 19.17 64,508 -0.52(-2.64%)
Apr 22, 2019 19.61 19.90 19.10 19.69 52,153 +0.20(+1.03%)
Apr 18, 2019 19.99 19.99 19.18 19.49 51,100 -0.07(-0.36%)
Apr 17, 2019 18.85 19.75 18.50 19.56 73,382 +0.69(+3.66%)
Apr 16, 2019 18.55 18.87 18.12 18.87 43,909 +0.77(+4.25%)
Apr 15, 2019 18.56 18.56 18.01 18.10 30,779 -0.45(-2.43%)
Apr 12, 2019 18.00 18.84 17.57 18.55 50,100 +0.59(+3.29%)
Apr 11, 2019 18.06 18.50 17.30 17.96 24,350 +0.08(+0.45%)
Apr 10, 2019 18.30 18.59 17.73 17.88 38,662 -0.13(-0.72%)
Apr 09, 2019 17.76 18.36 17.68 18.01 61,730 +0.12(+0.67%)
Apr 08, 2019 17.35 18.00 17.28 17.89 46,926 +0.61(+3.53%)
Apr 05, 2019 16.80 17.34 16.70 17.28 34,100 +0.48(+2.86%)
Apr 04, 2019 17.39 17.39 16.55 16.80 56,559 -0.49(-2.83%)
Apr 03, 2019 17.06 17.38 16.60 17.29 42,052 +0.22(+1.29%)
Apr 02, 2019 16.66 17.16 16.29 17.07 69,326 +0.56(+3.39%)
Apr 01, 2019 15.97 16.70 15.97 16.51 79,770 +0.49(+3.06%)
Mar 29, 2019 15.48 16.02 15.29 16.02 58,400 +0.52(+3.35%)
Mar 28, 2019 15.32 15.50 15.17 15.50 23,090 +0.29(+1.91%)
Mar 27, 2019 15.13 15.30 14.65 15.21 13,146 +0.04(+0.26%)
Mar 26, 2019 15.37 15.70 14.87 15.17 44,108 +0.01(+0.07%)
Mar 25, 2019 15.58 15.95 14.84 15.16 41,000 -0.59(-3.75%)
Mar 22, 2019 15.11 15.96 14.51 15.75 54,100 +0.64(+4.24%)
Mar 21, 2019 15.21 15.57 15.00 15.11 16,744 -0.09(-0.59%)
Mar 20, 2019 15.16 15.42 15.00 15.20 9,228 -0.20(-1.30%)
Mar 19, 2019 15.24 16.00 14.90 15.40 43,091 +0.20(+1.32%)
Mar 18, 2019 14.68 15.32 14.10 15.20 20,080 +0.17(+1.13%)
Mar 15, 2019 15.00 15.47 14.71 15.03 47,400 +0.04(+0.27%)
Mar 14, 2019 15.00 15.03 14.88 14.99 16,105 -0.08(-0.53%)
Mar 13, 2019 15.00 15.59 14.80 15.07 66,884 +0.13(+0.87%)
Mar 12, 2019 14.68 15.05 14.39 14.94 57,233 +0.24(+1.63%)
Mar 11, 2019 14.97 14.97 13.70 14.70 38,110 -0.26(-1.74%)
Mar 08, 2019 14.04 14.99 13.81 14.96 47,100 +0.93(+6.63%)
Mar 07, 2019 13.00 14.21 13.00 14.03 152,129 +0.02(+0.14%)
Mar 06, 2019 14.36 14.48 13.83 14.01 57,474 -0.24(-1.68%)
Mar 05, 2019 14.55 14.85 14.05 14.25 67,454 -0.47(-3.19%)
Mar 04, 2019 15.15 15.15 14.25 14.72 46,736 -0.45(-2.97%)
Mar 01, 2019 15.05 15.37 14.75 15.17 26,600 +0.12(+0.80%)
Feb 28, 2019 16.11 16.11 13.80 15.05 104,095 -0.90(-5.64%)
Feb 27, 2019 16.13 16.25 15.60 15.95 35,340 -0.11(-0.65%)
Feb 26, 2019 15.12 16.52 15.05 16.05 78,801 +1.02(+6.75%)
Feb 25, 2019 14.44 15.09 14.12 15.04 48,068 +0.84(+5.92%)
Feb 22, 2019 13.80 14.64 13.80 14.20 29,200 +0.32(+2.31%)
Feb 21, 2019 13.83 13.98 13.72 13.88 11,441 +0.06(+0.43%)
Feb 20, 2019 13.73 13.92 13.72 13.82 19,639 +0.01(+0.07%)
Feb 19, 2019 13.87 13.97 13.70 13.81 11,125 -0.09(-0.65%)
Feb 15, 2019 13.90 14.22 13.85 13.90 20,500 +0.05(+0.36%)
Feb 14, 2019 14.50 14.70 13.01 13.85 149,571 -0.66(-4.55%)
Feb 13, 2019 14.51 14.68 14.00 14.51 22,279 -0.07(-0.48%)
Feb 12, 2019 14.61 14.61 14.26 14.58 16,250 +0.56(+3.99%)
Feb 11, 2019 13.68 14.10 13.68 14.02 16,160 +0.35(+2.56%)
Feb 08, 2019 13.50 14.16 13.50 13.67 28,800 +0.16(+1.18%)
Feb 07, 2019 15.05 15.05 12.84 13.51 167,624 -1.54(-10.23%)
Feb 06, 2019 14.91 15.45 14.71 15.05 89,609 -0.20(-1.31%)
Feb 05, 2019 14.28 15.98 14.16 15.25 308,605 +0.97(+6.79%)
Feb 04, 2019 13.80 14.34 13.67 14.28 44,874 +0.42(+3.03%)
Feb 01, 2019 14.26 14.28 13.84 13.86 39,200 -0.40(-2.81%)
Jan 31, 2019 14.07 14.39 13.86 14.26 24,895 +0.32(+2.33%)
Jan 30, 2019 13.48 14.06 13.32 13.94 28,820 +0.42(+3.07%)
Jan 29, 2019 13.43 13.63 13.33 13.52 8,558 -0.01(-0.07%)
Jan 28, 2019 13.71 13.75 13.46 13.53 9,683 -0.38(-2.73%)
Jan 25, 2019 13.50 14.06 13.48 13.91 19,600 +0.44(+3.27%)
Jan 24, 2019 13.11 13.60 13.11 13.47 16,115 +0.28(+2.12%)
Jan 23, 2019 13.87 14.06 13.11 13.19 13,216 -0.52(-3.79%)
Jan 22, 2019 14.21 14.48 13.71 13.71 24,379 -0.63(-4.39%)
Jan 18, 2019 13.69 14.49 13.69 14.34 13,200 +0.74(+5.44%)
Jan 17, 2019 13.82 13.93 13.52 13.60 22,688 -0.43(-3.06%)
Jan 16, 2019 14.40 14.46 13.90 14.03 27,092 -0.45(-3.11%)
Jan 15, 2019 13.69 14.49 13.36 14.48 91,397 +1.07(+7.98%)
Jan 14, 2019 13.38 13.67 13.06 13.41 32,919 -0.29(-2.12%)
Jan 11, 2019 14.03 14.35 13.37 13.70 19,400 -0.30(-2.14%)
Jan 10, 2019 14.00 14.13 13.78 14.00 19,021 +0.05(+0.36%)
Jan 09, 2019 13.74 14.41 13.30 13.95 34,449 +0.05(+0.36%)
Jan 08, 2019 14.00 14.11 12.78 13.90 48,529 -0.10(-0.71%)
Jan 07, 2019 14.31 14.80 13.70 14.00 57,304 -0.10(-0.71%)
Jan 04, 2019 12.93 14.22 12.93 14.10 60,400 +1.29(+10.11%)
Jan 03, 2019 12.83 13.15 12.74 12.80 13,276 -0.29(-2.25%)
Jan 02, 2019 12.51 13.10 12.51 13.10 5,659 +0.47(+3.72%)
Dec 31, 2018 13.24 13.24 12.58 12.63 5,100 -0.32(-2.47%)
Dec 28, 2018 12.96 13.17 12.95 12.95 6,100 +0.10(+0.78%)
Dec 27, 2018 13.10 13.24 12.11 12.85 21,726 -0.45(-3.38%)
Dec 26, 2018 11.94 13.30 11.75 13.30 30,317 +1.42(+11.95%)
Dec 24, 2018 11.83 11.99 11.75 11.88 9,800 +0.09(+0.76%)
Dec 21, 2018 12.19 12.19 11.55 11.79 21,100 -0.28(-2.32%)
Dec 20, 2018 12.45 12.60 11.55 12.07 29,824 -0.42(-3.36%)
Dec 19, 2018 12.61 13.37 12.30 12.49 17,589 +0.03(+0.24%)
Dec 18, 2018 12.27 12.91 12.20 12.46 23,178 +0.06(+0.48%)
Dec 17, 2018 12.81 12.89 12.05 12.40 26,781 -0.39(-3.05%)
Dec 14, 2018 12.63 12.89 12.55 12.79 11,900 -0.26(-1.99%)
Dec 13, 2018 13.21 13.21 12.73 13.05 10,739 -0.02(-0.15%)
Dec 12, 2018 12.49 13.19 12.45 13.07 6,406 +0.66(+5.32%)
Dec 11, 2018 12.35 12.73 12.35 12.41 18,667 +0.01(+0.08%)
Dec 10, 2018 12.47 12.73 12.35 12.40 11,316 -0.15(-1.20%)
Dec 07, 2018 12.78 13.00 12.42 12.55 15,700 -0.29(-2.26%)
Dec 06, 2018 12.78 13.28 12.32 12.84 18,232 +0.00(+0.00%)
Dec 04, 2018 13.21 13.47 12.84 12.84 51,300 -0.44(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.