Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Concert Pharmaceutic (NQ: CNCE )

8.370 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.210 6.410 6.080 6.230 128,065 -0.02(-0.32%)
Oct 30, 2019 6.110 6.360 6.080 6.250 128,882 +0.16(+2.63%)
Oct 29, 2019 6.190 6.250 6.010 6.090 87,459 -0.10(-1.62%)
Oct 28, 2019 6.170 6.300 6.120 6.190 74,163 +0.04(+0.65%)
Oct 25, 2019 6.110 6.250 6.040 6.150 87,300 +0.04(+0.65%)
Oct 24, 2019 6.290 6.420 6.070 6.110 81,800 -0.21(-3.32%)
Oct 23, 2019 6.240 6.355 6.090 6.320 145,840 +0.18(+2.93%)
Oct 22, 2019 6.140 6.288 6.095 6.140 103,912 +0.01(+0.16%)
Oct 21, 2019 6.120 6.230 5.990 6.130 167,133 +0.04(+0.66%)
Oct 18, 2019 6.520 6.610 6.020 6.090 199,100 -0.43(-6.60%)
Oct 17, 2019 6.510 6.710 6.300 6.520 263,472 +0.15(+2.35%)
Oct 16, 2019 6.180 6.440 5.900 6.370 302,950 +0.16(+2.58%)
Oct 15, 2019 5.870 6.310 5.760 6.210 288,907 +0.32(+5.43%)
Oct 14, 2019 5.930 6.260 5.815 5.890 232,973 +0.01(+0.17%)
Oct 11, 2019 6.010 6.090 5.780 5.880 170,800 +0.02(+0.34%)
Oct 10, 2019 6.100 6.290 5.800 5.860 178,590 -0.12(-2.01%)
Oct 09, 2019 5.810 6.010 5.740 5.980 313,951 +0.16(+2.75%)
Oct 08, 2019 6.060 6.100 5.740 5.820 225,814 -0.15(-2.51%)
Oct 07, 2019 5.900 6.290 5.900 5.970 230,362 +0.11(+1.88%)
Oct 04, 2019 5.820 6.010 5.643 5.860 291,000 +0.05(+0.86%)
Oct 03, 2019 5.660 5.910 5.535 5.810 260,102 +0.04(+0.69%)
Oct 02, 2019 5.750 5.930 5.600 5.770 389,494 +0.06(+1.05%)
Oct 01, 2019 5.870 5.995 5.360 5.710 546,230 -0.17(-2.89%)
Sep 30, 2019 6.180 6.300 5.820 5.880 611,623 -0.37(-5.92%)
Sep 27, 2019 9.880 10.00 5.850 6.250 3,132,400 -3.62(-36.68%)
Sep 26, 2019 10.51 10.58 9.860 9.870 155,810 -0.67(-6.36%)
Sep 25, 2019 10.80 10.94 10.47 10.54 95,895 -0.21(-1.95%)
Sep 24, 2019 10.78 10.99 10.59 10.75 290,688 +0.02(+0.19%)
Sep 23, 2019 10.69 10.80 10.38 10.73 122,686 -0.07(-0.65%)
Sep 20, 2019 10.88 10.91 10.43 10.80 231,100 -0.08(-0.74%)
Sep 19, 2019 11.05 11.15 10.73 10.88 196,171 -0.12(-1.09%)
Sep 18, 2019 11.11 11.18 10.66 11.00 136,699 -0.09(-0.81%)
Sep 17, 2019 11.03 11.20 10.61 11.09 129,142 +0.16(+1.46%)
Sep 16, 2019 10.69 11.13 10.69 10.93 141,413 +0.20(+1.86%)
Sep 13, 2019 10.49 10.83 10.20 10.73 166,000 +0.25(+2.39%)
Sep 12, 2019 10.95 11.25 10.43 10.48 114,605 -0.51(-4.64%)
Sep 11, 2019 11.05 11.29 10.74 10.99 126,488 +0.00(+0.00%)
Sep 10, 2019 10.68 11.26 10.25 10.99 151,019 +0.30(+2.81%)
Sep 09, 2019 11.22 11.38 10.45 10.69 117,827 -0.50(-4.47%)
Sep 06, 2019 11.43 11.69 11.01 11.19 104,500 -0.23(-2.01%)
Sep 05, 2019 12.69 12.69 11.33 11.42 176,986 -0.93(-7.53%)
Sep 04, 2019 11.83 12.60 11.30 12.35 267,763 +1.34(+12.17%)
Sep 03, 2019 11.38 11.52 10.19 11.01 299,368 +0.94(+9.33%)
Aug 30, 2019 9.680 10.09 9.680 10.07 100,700 +0.41(+4.24%)
Aug 29, 2019 10.03 10.03 9.630 9.660 54,676 -0.28(-2.82%)
Aug 28, 2019 10.00 10.29 9.910 9.940 50,565 -0.07(-0.70%)
Aug 27, 2019 10.18 10.20 9.940 10.01 83,991 -0.01(-0.10%)
Aug 26, 2019 9.910 10.06 9.850 10.02 62,596 +0.31(+3.19%)
Aug 23, 2019 9.960 10.01 9.550 9.710 128,000 -0.27(-2.71%)
Aug 22, 2019 10.47 10.47 9.850 9.980 84,452 -0.47(-4.50%)
Aug 21, 2019 10.43 10.62 10.10 10.45 71,023 +0.10(+0.97%)
Aug 20, 2019 10.60 10.67 10.27 10.35 60,054 -0.24(-2.27%)
Aug 19, 2019 10.59 10.70 10.24 10.59 64,357 +0.13(+1.24%)
Aug 16, 2019 10.34 10.69 10.30 10.46 65,700 +0.19(+1.85%)
Aug 15, 2019 10.49 10.49 10.12 10.27 112,621 -0.20(-1.91%)
Aug 14, 2019 10.33 10.52 10.29 10.47 223,474 -0.01(-0.10%)
Aug 13, 2019 10.33 10.68 10.33 10.48 87,225 +0.18(+1.75%)
Aug 12, 2019 10.16 10.54 10.10 10.30 88,704 +0.04(+0.39%)
Aug 09, 2019 10.31 10.53 10.09 10.26 56,400 -0.08(-0.77%)
Aug 08, 2019 10.21 10.45 9.870 10.34 126,310 +0.27(+2.68%)
Aug 07, 2019 10.10 10.19 9.880 10.07 91,895 -0.17(-1.66%)
Aug 06, 2019 10.45 10.71 9.980 10.24 75,293 -0.20(-1.92%)
Aug 05, 2019 10.50 10.64 10.31 10.44 78,837 -0.37(-3.42%)
Aug 02, 2019 10.99 11.74 10.71 10.81 172,900 -0.13(-1.19%)
Aug 01, 2019 10.11 11.00 10.06 10.94 1,208,346 +0.88(+8.75%)
Jul 31, 2019 10.29 10.39 9.880 10.06 131,517 -0.24(-2.33%)
Jul 30, 2019 10.18 10.38 10.03 10.30 127,996 +0.01(+0.10%)
Jul 29, 2019 10.42 10.45 10.16 10.29 44,723 -0.12(-1.15%)
Jul 26, 2019 10.30 10.46 10.21 10.41 64,200 +0.15(+1.46%)
Jul 25, 2019 10.56 10.56 10.16 10.26 75,634 -0.28(-2.66%)
Jul 24, 2019 10.22 10.55 10.07 10.54 77,184 +0.27(+2.63%)
Jul 23, 2019 10.68 10.68 10.25 10.27 100,796 -0.31(-2.93%)
Jul 22, 2019 10.75 10.78 10.55 10.58 71,730 -0.17(-1.58%)
Jul 19, 2019 10.92 10.95 10.69 10.75 73,400 -0.18(-1.65%)
Jul 18, 2019 11.22 11.30 10.80 10.93 53,201 -0.29(-2.58%)
Jul 17, 2019 11.08 11.45 11.00 11.22 136,015 +0.17(+1.54%)
Jul 16, 2019 11.45 11.47 11.04 11.05 58,256 -0.40(-3.49%)
Jul 15, 2019 11.44 11.49 11.20 11.45 55,930 +0.03(+0.26%)
Jul 12, 2019 11.26 11.50 11.20 11.42 71,900 +0.14(+1.24%)
Jul 11, 2019 11.84 11.84 11.25 11.28 152,267 -0.51(-4.33%)
Jul 10, 2019 11.74 12.10 11.67 11.79 96,935 +0.04(+0.34%)
Jul 09, 2019 11.90 12.10 11.65 11.75 133,742 -0.22(-1.84%)
Jul 08, 2019 12.10 12.10 11.82 11.97 327,564 -0.22(-1.80%)
Jul 05, 2019 12.04 12.38 11.97 12.19 174,400 +0.08(+0.66%)
Jul 03, 2019 12.04 12.25 11.75 12.11 241,200 +0.18(+1.51%)
Jul 02, 2019 12.12 12.12 11.67 11.93 489,456 -0.15(-1.24%)
Jul 01, 2019 12.26 12.33 11.69 12.08 103,016 +0.08(+0.67%)
Jun 28, 2019 11.74 12.46 11.58 12.00 349,900 +0.26(+2.21%)
Jun 27, 2019 11.54 11.74 11.46 11.74 150,764 +0.30(+2.62%)
Jun 26, 2019 11.58 11.74 11.34 11.44 120,398 -0.11(-0.95%)
Jun 25, 2019 11.49 11.84 11.25 11.55 158,125 +0.15(+1.32%)
Jun 24, 2019 11.94 12.05 11.26 11.40 323,068 +0.49(+4.49%)
Jun 21, 2019 11.00 11.10 10.54 10.91 185,300 -0.14(-1.27%)
Jun 20, 2019 11.25 11.50 11.04 11.05 263,067 -0.16(-1.43%)
Jun 19, 2019 11.01 11.35 10.87 11.21 382,421 +0.23(+2.09%)
Jun 18, 2019 11.10 11.24 10.90 10.98 275,998 -0.02(-0.18%)
Jun 17, 2019 10.85 11.28 10.77 11.00 127,972 +0.24(+2.23%)
Jun 14, 2019 11.03 11.16 10.69 10.76 136,700 -0.26(-2.36%)
Jun 13, 2019 10.80 11.25 10.25 11.02 1,164,994 +0.67(+6.47%)
Jun 12, 2019 10.06 10.60 10.06 10.35 138,183 +0.26(+2.58%)
Jun 11, 2019 10.16 10.30 9.830 10.09 234,755 +0.04(+0.40%)
Jun 10, 2019 11.27 11.36 10.01 10.05 917,230 -1.15(-10.27%)
Jun 07, 2019 10.62 11.71 10.62 11.20 244,400 +0.63(+5.96%)
Jun 06, 2019 10.83 10.84 10.13 10.57 198,250 -0.23(-2.13%)
Jun 05, 2019 10.96 11.06 10.45 10.80 140,347 -0.10(-0.92%)
Jun 04, 2019 10.64 10.91 10.44 10.90 116,189 +0.39(+3.71%)
Jun 03, 2019 10.15 10.74 10.15 10.51 189,213 +0.32(+3.14%)
May 31, 2019 10.89 10.93 10.05 10.19 134,400 -0.82(-7.45%)
May 30, 2019 10.79 11.42 10.72 11.01 171,066 +0.25(+2.32%)
May 29, 2019 10.70 10.79 10.39 10.76 136,795 +0.03(+0.28%)
May 28, 2019 11.22 11.41 10.67 10.73 269,579 -0.26(-2.37%)
May 24, 2019 11.11 11.16 10.76 10.99 89,400 -0.05(-0.45%)
May 23, 2019 10.68 11.18 10.64 11.04 186,968 +0.22(+2.03%)
May 22, 2019 11.33 11.36 10.69 10.82 144,458 -0.55(-4.84%)
May 21, 2019 10.64 11.43 10.48 11.37 224,628 +0.86(+8.18%)
May 20, 2019 10.54 10.70 10.35 10.51 83,102 -0.07(-0.66%)
May 17, 2019 10.48 10.80 10.46 10.58 124,800 -0.01(-0.09%)
May 16, 2019 10.51 10.77 10.29 10.59 100,152 +0.10(+0.95%)
May 15, 2019 10.24 10.51 10.18 10.49 152,193 +0.15(+1.45%)
May 14, 2019 10.40 10.51 10.01 10.34 175,242 +0.04(+0.39%)
May 13, 2019 10.52 10.64 10.16 10.30 162,589 -0.55(-5.07%)
May 10, 2019 10.56 10.86 10.38 10.85 136,100 +0.20(+1.88%)
May 09, 2019 10.71 10.71 10.31 10.65 131,370 -0.19(-1.75%)
May 08, 2019 10.66 11.01 10.36 10.84 92,972 +0.14(+1.31%)
May 07, 2019 11.04 11.07 10.55 10.70 132,371 -0.47(-4.21%)
May 06, 2019 10.40 11.33 10.39 11.17 241,260 +0.52(+4.88%)
May 03, 2019 9.930 10.67 9.930 10.65 229,600 +0.69(+6.93%)
May 02, 2019 9.800 10.35 9.780 9.960 227,365 -0.23(-2.26%)
May 01, 2019 10.35 10.48 10.16 10.19 192,277 -0.09(-0.88%)
Apr 30, 2019 10.10 10.35 9.948 10.28 220,153 +0.16(+1.58%)
Apr 29, 2019 10.13 10.30 9.900 10.12 105,337 -0.03(-0.30%)
Apr 26, 2019 9.870 10.24 9.800 10.15 200,100 +0.26(+2.63%)
Apr 25, 2019 9.580 9.990 9.410 9.890 130,172 +0.31(+3.24%)
Apr 24, 2019 9.680 9.710 9.370 9.580 154,544 -0.07(-0.73%)
Apr 23, 2019 9.460 9.790 9.380 9.650 143,921 +0.19(+2.01%)
Apr 22, 2019 9.420 9.630 9.210 9.460 177,484 +0.02(+0.21%)
Apr 18, 2019 9.840 9.970 9.300 9.440 352,100 -0.40(-4.07%)
Apr 17, 2019 10.01 10.01 9.580 9.840 186,388 -0.17(-1.70%)
Apr 16, 2019 9.680 10.24 9.640 10.01 225,844 +0.15(+1.52%)
Apr 15, 2019 10.02 10.14 9.750 9.860 194,172 -0.23(-2.28%)
Apr 12, 2019 10.20 10.20 9.760 10.09 280,400 +0.00(+0.00%)
Apr 11, 2019 10.49 10.54 9.590 10.09 452,414 -0.32(-3.07%)
Apr 10, 2019 10.31 10.88 10.31 10.41 446,958 +0.15(+1.46%)
Apr 09, 2019 11.01 11.16 10.24 10.26 732,385 -0.74(-6.73%)
Apr 08, 2019 13.04 13.19 10.26 11.00 1,861,386 -2.05(-15.71%)
Apr 05, 2019 13.18 13.95 12.96 13.05 363,900 -0.07(-0.53%)
Apr 04, 2019 12.76 13.15 12.49 13.12 288,947 +0.28(+2.18%)
Apr 03, 2019 12.73 13.20 12.70 12.84 334,375 +0.23(+1.82%)
Apr 02, 2019 11.60 12.96 11.52 12.61 727,163 +1.11(+9.65%)
Apr 01, 2019 12.07 12.17 11.43 11.50 3,119,511 -0.57(-4.72%)
Mar 29, 2019 12.60 12.70 11.85 12.07 354,900 -0.58(-4.58%)
Mar 28, 2019 13.00 13.07 12.55 12.65 298,213 -0.43(-3.29%)
Mar 27, 2019 14.19 14.40 12.92 13.08 350,999 -1.12(-7.89%)
Mar 26, 2019 14.48 14.95 13.90 14.20 144,567 -0.16(-1.11%)
Mar 25, 2019 15.55 16.30 14.21 14.36 342,339 -1.15(-7.41%)
Mar 22, 2019 17.46 17.57 15.42 15.51 170,700 -2.03(-11.57%)
Mar 21, 2019 16.99 17.83 16.99 17.54 166,831 +0.40(+2.33%)
Mar 20, 2019 16.75 17.44 16.59 17.14 126,863 +0.38(+2.27%)
Mar 19, 2019 16.78 16.92 16.28 16.76 144,748 -0.01(-0.06%)
Mar 18, 2019 16.48 16.99 16.37 16.77 156,258 +0.30(+1.82%)
Mar 15, 2019 16.19 16.75 16.00 16.47 870,400 +0.29(+1.79%)
Mar 14, 2019 16.22 16.60 15.96 16.18 133,858 -0.04(-0.25%)
Mar 13, 2019 16.59 16.61 16.06 16.22 237,833 -0.32(-1.93%)
Mar 12, 2019 16.87 16.91 16.39 16.54 83,678 -0.25(-1.49%)
Mar 11, 2019 16.30 16.95 16.18 16.79 154,109 +0.47(+2.88%)
Mar 08, 2019 16.08 16.40 16.01 16.32 172,900 +0.24(+1.49%)
Mar 07, 2019 16.14 16.37 16.00 16.08 232,003 -0.07(-0.43%)
Mar 06, 2019 16.50 16.65 15.98 16.15 164,702 -0.37(-2.24%)
Mar 05, 2019 15.71 16.71 15.61 16.52 347,586 +0.85(+5.42%)
Mar 04, 2019 15.00 15.80 15.00 15.67 223,502 +0.66(+4.40%)
Mar 01, 2019 15.64 15.99 14.95 15.01 225,300 -0.18(-1.18%)
Feb 28, 2019 14.50 15.46 14.50 15.19 176,091 +0.19(+1.27%)
Feb 27, 2019 14.66 15.10 14.35 15.00 197,938 +0.34(+2.32%)
Feb 26, 2019 14.77 15.03 14.63 14.66 106,937 -0.14(-0.95%)
Feb 25, 2019 14.74 15.09 14.35 14.80 84,394 +0.24(+1.65%)
Feb 22, 2019 14.33 15.01 14.33 14.56 81,500 +0.24(+1.68%)
Feb 21, 2019 14.57 14.57 14.06 14.32 46,152 -0.28(-1.92%)
Feb 20, 2019 15.15 15.25 14.55 14.60 102,488 -0.47(-3.12%)
Feb 19, 2019 14.98 15.44 14.87 15.07 114,800 +0.06(+0.40%)
Feb 15, 2019 14.34 15.04 14.24 15.01 113,600 +0.77(+5.41%)
Feb 14, 2019 14.76 14.76 14.05 14.24 130,646 -0.50(-3.39%)
Feb 13, 2019 14.91 14.99 14.51 14.74 98,616 -0.10(-0.67%)
Feb 12, 2019 14.22 15.00 13.76 14.84 86,734 +0.63(+4.43%)
Feb 11, 2019 14.08 14.44 13.74 14.21 113,485 +0.20(+1.43%)
Feb 08, 2019 13.45 14.06 13.41 14.01 116,400 +0.55(+4.09%)
Feb 07, 2019 14.00 14.07 13.22 13.46 76,600 -0.53(-3.79%)
Feb 06, 2019 13.96 14.01 13.60 13.99 60,849 +0.04(+0.29%)
Feb 05, 2019 13.91 14.12 13.80 13.95 58,705 -0.03(-0.21%)
Feb 04, 2019 13.58 14.17 13.57 13.98 74,956 +0.38(+2.79%)
Feb 01, 2019 14.17 14.18 13.43 13.60 142,500 -0.55(-3.89%)
Jan 31, 2019 14.25 14.36 13.95 14.15 91,713 -0.12(-0.84%)
Jan 30, 2019 13.92 14.29 13.50 14.27 61,651 +0.50(+3.63%)
Jan 29, 2019 13.30 14.14 13.30 13.77 83,082 +0.52(+3.92%)
Jan 28, 2019 14.29 14.45 13.09 13.25 375,886 -1.26(-8.68%)
Jan 25, 2019 14.43 14.69 14.20 14.51 86,900 +0.12(+0.83%)
Jan 24, 2019 13.99 14.50 13.96 14.39 126,587 +0.35(+2.49%)
Jan 23, 2019 14.34 14.51 13.88 14.04 217,645 -0.24(-1.68%)
Jan 22, 2019 14.13 14.38 13.69 14.28 166,909 +0.06(+0.42%)
Jan 18, 2019 14.43 14.47 14.16 14.22 85,200 -0.07(-0.49%)
Jan 17, 2019 13.87 14.37 13.82 14.29 164,750 +0.33(+2.36%)
Jan 16, 2019 14.06 14.37 13.85 13.96 121,685 -0.12(-0.85%)
Jan 15, 2019 14.00 14.22 13.89 14.08 107,902 +0.19(+1.37%)
Jan 14, 2019 14.33 14.78 13.84 13.89 139,863 -0.55(-3.81%)
Jan 11, 2019 14.46 14.53 14.16 14.44 128,500 -0.14(-0.96%)
Jan 10, 2019 14.81 14.81 14.24 14.58 76,131 -0.32(-2.15%)
Jan 09, 2019 14.88 15.02 14.42 14.90 95,837 +0.10(+0.68%)
Jan 08, 2019 14.70 15.00 14.36 14.80 117,256 +0.18(+1.23%)
Jan 07, 2019 14.00 14.82 13.74 14.62 111,941 +0.69(+4.95%)
Jan 04, 2019 13.04 14.00 12.80 13.93 96,600 +1.12(+8.74%)
Jan 03, 2019 13.48 13.61 12.67 12.81 142,622 -0.76(-5.60%)
Jan 02, 2019 12.42 13.58 12.07 13.57 160,467 +1.02(+8.13%)
Dec 31, 2018 12.22 12.58 12.22 12.55 77,700 +0.37(+3.04%)
Dec 28, 2018 11.95 12.55 11.76 12.18 78,800 +0.28(+2.35%)
Dec 27, 2018 11.83 11.92 11.32 11.90 153,939 -0.05(-0.42%)
Dec 26, 2018 11.30 11.98 11.30 11.95 128,071 +0.70(+6.22%)
Dec 24, 2018 11.72 11.72 11.11 11.25 128,100 -0.41(-3.52%)
Dec 21, 2018 11.73 12.08 11.56 11.66 354,800 +0.06(+0.52%)
Dec 20, 2018 12.73 12.73 11.32 11.60 196,344 -1.09(-8.59%)
Dec 19, 2018 12.97 13.19 12.55 12.69 167,252 -0.18(-1.40%)
Dec 18, 2018 13.74 13.84 12.83 12.87 306,431 -0.80(-5.85%)
Dec 17, 2018 13.49 14.16 13.23 13.67 165,370 +0.17(+1.26%)
Dec 14, 2018 13.27 13.99 13.27 13.50 231,500 +0.08(+0.60%)
Dec 13, 2018 13.66 13.80 13.28 13.42 142,257 -0.20(-1.47%)
Dec 12, 2018 13.19 13.83 13.19 13.62 320,717 +0.58(+4.45%)
Dec 11, 2018 12.80 13.16 12.35 13.04 171,424 +0.43(+3.41%)
Dec 10, 2018 12.53 12.87 12.18 12.61 141,152 +0.09(+0.72%)
Dec 07, 2018 12.50 12.94 12.29 12.52 308,800 +0.05(+0.40%)
Dec 06, 2018 12.43 12.57 12.11 12.47 186,229 -0.15(-1.19%)
Dec 04, 2018 13.03 13.23 12.52 12.62 152,400 -0.40(-3.07%)
Dec 03, 2018 14.51 14.62 12.11 13.02 324,218 -1.31(-9.14%)
Nov 30, 2018 14.25 14.68 14.02 14.33 181,500 -0.03(-0.21%)
Nov 29, 2018 14.27 14.72 14.12 14.36 153,817 +0.01(+0.07%)
Nov 28, 2018 13.20 14.46 12.90 14.35 257,826 +1.27(+9.71%)
Nov 27, 2018 13.09 13.35 12.78 13.08 113,741 -0.12(-0.91%)
Nov 26, 2018 13.51 13.58 12.63 13.20 125,570 -0.10(-0.75%)
Nov 23, 2018 12.34 13.57 12.34 13.30 100,100 +0.69(+5.47%)
Nov 21, 2018 12.61 12.61 12.61 0 +0.18(+1.45%)
Nov 20, 2018 12.99 13.16 12.37 12.43 249,385 -0.49(-3.79%)
Nov 19, 2018 13.10 13.38 12.80 12.92 275,604 -0.46(-3.44%)
Nov 16, 2018 12.10 13.96 11.74 13.38 548,600 +1.88(+16.35%)
Nov 15, 2018 11.19 12.04 11.15 11.50 417,603 +0.20(+1.77%)
Nov 14, 2018 11.89 12.00 10.80 11.30 286,077 -0.50(-4.28%)
Nov 13, 2018 12.62 12.66 11.74 11.80 367,705 -0.79(-6.24%)
Nov 12, 2018 16.39 16.39 12.32 12.59 447,541 -3.47(-21.61%)
Nov 09, 2018 15.93 16.40 15.62 16.06 450,600 -0.04(-0.25%)
Nov 08, 2018 15.57 16.75 15.57 16.10 417,558 +0.27(+1.71%)
Nov 07, 2018 16.37 16.55 15.73 15.83 293,424 -0.34(-2.10%)
Nov 06, 2018 15.95 16.26 15.50 16.17 374,736 +0.12(+0.75%)
Nov 05, 2018 14.25 16.62 14.18 16.05 922,023 +1.68(+11.69%)
Nov 02, 2018 14.56 14.96 13.75 14.37 232,400 -0.29(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.