Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0250 0.0250 0.0200 0.0250 25,200 +0.00(+0.00%)
Jul 30, 2019 0.0250 0.0250 0.0250 0.0250 107,740 +0.00(+0.00%)
Jul 29, 2019 0.0250 0.0300 0.0250 0.0250 421,975 +0.00(+0.00%)
Jul 26, 2019 0.0200 0.0250 0.0200 0.0250 69,208 +0.00(+0.00%)
Jul 25, 2019 0.0250 0.0250 0.0250 0.0250 264,000 +0.00(+0.00%)
Jul 24, 2019 0.0250 0.0250 0.0250 0.0250 468,956 +0.00(+0.00%)
Jul 23, 2019 0.0250 0.0250 0.0250 0.0250 5,000 -0.00(-16.67%)
Jul 22, 2019 0.0300 0.0300 0.0250 0.0300 174,050 +0.00(+20.00%)
Jul 19, 2019 0.0250 0.0250 0.0250 0.0250 142,000 +0.00(+0.00%)
Jul 18, 2019 0.0250 0.0250 0.0250 0.0250 64,000 +0.00(+0.00%)
Jul 17, 2019 0.0250 0.0250 0.0250 0.0250 31,000 +0.00(+0.00%)
Jul 16, 2019 0.0250 0.0250 0.0250 0.0250 52,500 +0.00(+0.00%)
Jul 15, 2019 0.0300 0.0300 0.0250 0.0250 30,111 -0.00(-16.67%)
Jul 12, 2019 0.0250 0.0300 0.0250 0.0300 36,414 +0.00(+0.00%)
Jul 11, 2019 0.0300 0.0300 0.0300 261 +0.00(+0.00%)
Jul 10, 2019 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Jul 09, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+20.00%)
Jul 08, 2019 0.0250 0.0250 0.0250 0.0250 115,400 +0.00(+0.00%)
Jul 05, 2019 0.0300 0.0300 0.0250 0.0250 75,000 +0.00(+0.00%)
Jul 04, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 03, 2019 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.