Indicators

Aercap Holdings N.V. (NY: AER )

91.69 +0.20 (+0.22%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	51.15	51.93	50.99	51.87	1,119,751	+1.08(+2.12%)
Jun 27, 2019	51.07	51.35	50.70	50.79	717,866	+0.08(+0.16%)
Jun 26, 2019	50.40	50.87	50.24	50.71	745,444	+0.58(+1.15%)
Jun 25, 2019	50.33	50.50	49.77	50.13	462,509	-0.03(-0.06%)
Jun 24, 2019	50.14	50.70	50.03	50.16	813,393	+0.00(+0.00%)
Jun 21, 2019	50.60	50.60	50.07	50.16	841,392	-0.49(-0.96%)
Jun 20, 2019	51.26	51.36	50.21	50.65	648,097	+0.19(+0.38%)
Jun 19, 2019	50.11	50.79	49.71	50.46	690,716	+0.72(+1.44%)
Jun 18, 2019	48.58	50.05	48.58	49.74	1,515,830	+1.34(+2.76%)
Jun 17, 2019	48.61	48.91	48.29	48.41	431,689	-0.24(-0.49%)
Jun 14, 2019	48.64	48.82	47.97	48.65	475,696	-0.14(-0.29%)
Jun 13, 2019	48.93	49.51	48.66	48.79	675,485	+0.80(+1.66%)
Jun 12, 2019	48.16	48.31	47.13	47.99	913,881	-0.30(-0.62%)
Jun 11, 2019	48.08	48.60	47.92	48.29	606,050	+0.56(+1.17%)
Jun 10, 2019	47.37	47.92	47.31	47.73	785,115	+0.66(+1.40%)
Jun 07, 2019	47.19	47.43	46.92	47.07	934,847	+0.04(+0.08%)
Jun 06, 2019	47.48	47.64	46.32	47.03	593,302	-0.35(-0.74%)
Jun 05, 2019	48.00	48.01	46.51	47.38	1,038,346	-0.60(-1.25%)
Jun 04, 2019	46.16	47.99	46.05	47.98	801,566	+2.43(+5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.