Indicators

Pinnacle Finl Ptnrs (NQ: PNFP )

83.03 -0.52 (-0.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	54.09	55.00	53.74	54.27	1,154,319	+0.76(+1.41%)
Jun 27, 2019	53.06	53.82	53.06	53.52	289,113	+0.50(+0.94%)
Jun 26, 2019	52.22	53.25	51.95	53.02	366,666	+0.80(+1.54%)
Jun 25, 2019	52.29	52.58	51.45	52.21	322,331	+0.03(+0.05%)
Jun 24, 2019	52.93	53.16	52.12	52.19	256,927	-0.70(-1.32%)
Jun 21, 2019	52.83	53.47	52.53	52.88	719,133	-0.10(-0.20%)
Jun 20, 2019	53.97	53.97	52.20	52.99	663,065	-0.49(-0.92%)
Jun 19, 2019	53.58	54.65	53.47	53.48	425,547	+0.02(+0.04%)
Jun 18, 2019	52.02	54.19	51.87	53.46	589,612	+1.46(+2.81%)
Jun 17, 2019	53.05	53.15	51.84	52.00	392,424	-1.16(-2.18%)
Jun 14, 2019	52.70	53.24	51.91	53.16	313,919	+0.55(+1.04%)
Jun 13, 2019	52.87	53.19	52.40	52.61	293,399	-0.18(-0.34%)
Jun 12, 2019	53.11	53.11	52.35	52.79	226,541	-0.26(-0.50%)
Jun 11, 2019	52.94	53.61	52.27	53.05	297,943	+0.67(+1.28%)
Jun 10, 2019	52.62	53.14	51.85	52.38	278,546	+0.40(+0.76%)
Jun 07, 2019	52.26	52.31	51.70	51.99	177,718	-0.30(-0.58%)
Jun 06, 2019	52.09	52.48	51.30	52.29	219,727	-0.01(-0.02%)
Jun 05, 2019	52.30	52.75	51.41	52.30	188,177	-0.13(-0.25%)
Jun 04, 2019	51.41	52.49	51.16	52.43	246,354	+1.77(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.