Indicators

Simmons First Natl (NQ: SFNC )

18.44 +0.01 (+0.05%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	22.67	22.94	22.10	22.13	4,255,004	-0.61(-2.67%)
Nov 27, 2019	22.63	22.96	22.38	22.73	1,119,867	+0.22(+0.99%)
Nov 26, 2019	22.51	22.82	22.38	22.51	1,178,329	-0.17(-0.75%)
Nov 25, 2019	21.73	22.95	21.62	22.68	1,777,362	+1.08(+5.02%)
Nov 22, 2019	21.29	21.63	21.14	21.60	547,053	+0.36(+1.69%)
Nov 21, 2019	21.49	21.49	21.08	21.24	685,052	-0.15(-0.68%)
Nov 20, 2019	21.44	21.67	21.25	21.38	560,176	-0.22(-1.03%)
Nov 19, 2019	21.27	21.66	21.15	21.61	793,746	+0.34(+1.61%)
Nov 18, 2019	21.32	21.45	20.93	21.27	492,411	-0.07(-0.32%)
Nov 15, 2019	21.59	21.64	21.27	21.33	1,266,349	-0.10(-0.48%)
Nov 14, 2019	21.40	21.51	21.27	21.44	347,866	-0.03(-0.12%)
Nov 13, 2019	21.42	21.60	21.30	21.46	405,892	-0.18(-0.85%)
Nov 12, 2019	21.71	21.86	21.56	21.65	285,857	-0.10(-0.45%)
Nov 11, 2019	21.74	21.98	21.56	21.74	298,769	-0.08(-0.37%)
Nov 08, 2019	21.88	22.08	21.74	21.82	339,098	-0.08(-0.37%)
Nov 07, 2019	22.17	22.26	21.82	21.91	395,365	+0.03(+0.16%)
Nov 06, 2019	21.77	22.01	21.56	21.87	484,519	+0.05(+0.22%)
Nov 05, 2019	21.91	22.32	21.72	21.82	498,742	-0.00(-0.02%)
Nov 04, 2019	21.45	21.89	21.29	21.83	754,014	+0.69(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.