Indicators

BEL Fuse Cl A (NQ: BELFA )

75.58 +0.78 (+1.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	14.27	14.27	14.27	14.27	320	+0.22(+1.53%)
Jun 27, 2019		14.05	14.05	14.05	68	+0.00(+0.00%)
Jun 26, 2019	15.26	15.26	14.05	14.05	351	-0.58(-3.96%)
Jun 25, 2019	14.63	14.63	14.63	14.63	215	-0.10(-0.70%)
Jun 24, 2019	13.96	15.22	13.96	14.73	6,250	-1.79(-10.82%)
Jun 21, 2019	16.52	16.52	16.52	16.52	855	+3.05(+22.64%)
Jun 20, 2019	13.42	13.47	13.42	13.47	644	-0.89(-6.19%)
Jun 19, 2019		14.36	14.36	14.36	5	+0.00(+0.00%)
Jun 18, 2019	14.36	14.55	14.36	14.36	942	+0.70(+5.14%)
Jun 17, 2019	14.66	14.66	13.66	13.66	4,464	-1.15(-7.77%)
Jun 14, 2019		14.81	14.81	14.81	93	+0.00(+0.00%)
Jun 13, 2019	14.81	14.81	14.81	14.81	133	-0.55(-3.59%)
Jun 12, 2019		15.36	15.36	15.36	80	+0.00(+0.00%)
Jun 11, 2019	14.92	15.36	14.92	15.36	286	-0.11(-0.73%)
Jun 10, 2019	15.47	15.47	15.47	15.47	110	-0.01(-0.06%)
Jun 07, 2019	15.39	15.62	15.05	15.48	3,848	+1.08(+7.47%)
Jun 06, 2019		14.41	14.41	14.41	64	+0.00(+0.00%)
Jun 05, 2019	14.60	14.60	14.41	14.41	409	-0.23(-1.60%)
Jun 04, 2019	14.67	14.78	14.64	14.64	881	+0.65(+4.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.