Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9100 +0.0600 (+7.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.150 1.182 1.100 1.140 86,700 +0.01(+0.88%)
Dec 30, 2019 1.150 1.165 1.100 1.130 172,223 -0.02(-1.74%)
Dec 27, 2019 1.180 1.206 1.150 1.150 45,400 -0.03(-2.54%)
Dec 26, 2019 1.060 1.220 1.060 1.180 84,680 +0.08(+7.27%)
Dec 24, 2019 1.100 1.150 1.100 1.100 64,200 +0.00(+0.00%)
Dec 23, 2019 1.090 1.270 1.090 1.100 68,025 +0.05(+5.19%)
Dec 20, 2019 1.230 1.250 1.040 1.046 83,500 -0.17(-14.29%)
Dec 19, 2019 1.260 1.320 1.220 1.220 56,236 -0.06(-5.06%)
Dec 18, 2019 1.400 1.400 1.285 1.285 38,333 -0.15(-10.30%)
Dec 17, 2019 1.370 1.470 1.370 1.433 22,976 +0.02(+1.43%)
Dec 16, 2019 1.570 1.600 1.400 1.412 66,605 -0.18(-11.17%)
Dec 13, 2019 1.600 1.600 1.560 1.590 28,700 -0.03(-2.12%)
Dec 12, 2019 1.590 1.671 1.570 1.624 48,864 -0.03(-1.55%)
Dec 11, 2019 1.590 1.650 1.540 1.650 25,094 +0.07(+4.43%)
Dec 10, 2019 1.520 1.640 1.520 1.580 30,729 +0.03(+1.94%)
Dec 09, 2019 1.610 1.650 1.500 1.550 37,376 -0.04(-2.52%)
Dec 06, 2019 1.540 1.650 1.540 1.590 28,000 +0.03(+1.92%)
Dec 05, 2019 1.510 1.620 1.510 1.560 14,171 +0.03(+1.96%)
Dec 04, 2019 1.550 1.627 1.530 1.530 22,653 +0.00(+0.00%)
Dec 03, 2019 1.570 1.580 1.490 1.530 24,177 -0.04(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.