Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharpspring Inc (NQ: SHSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 14.07 14.39 13.86 14.26 24,895 +0.32(+2.33%)
Jan 30, 2019 13.48 14.06 13.32 13.94 28,820 +0.42(+3.07%)
Jan 29, 2019 13.43 13.63 13.33 13.52 8,558 -0.01(-0.07%)
Jan 28, 2019 13.71 13.75 13.46 13.53 9,683 -0.38(-2.73%)
Jan 25, 2019 13.50 14.06 13.48 13.91 19,600 +0.44(+3.27%)
Jan 24, 2019 13.11 13.60 13.11 13.47 16,115 +0.28(+2.12%)
Jan 23, 2019 13.87 14.06 13.11 13.19 13,216 -0.52(-3.79%)
Jan 22, 2019 14.21 14.48 13.71 13.71 24,379 -0.63(-4.39%)
Jan 18, 2019 13.69 14.49 13.69 14.34 13,200 +0.74(+5.44%)
Jan 17, 2019 13.82 13.93 13.52 13.60 22,688 -0.43(-3.06%)
Jan 16, 2019 14.40 14.46 13.90 14.03 27,092 -0.45(-3.11%)
Jan 15, 2019 13.69 14.49 13.36 14.48 91,397 +1.07(+7.98%)
Jan 14, 2019 13.38 13.67 13.06 13.41 32,919 -0.29(-2.12%)
Jan 11, 2019 14.03 14.35 13.37 13.70 19,400 -0.30(-2.14%)
Jan 10, 2019 14.00 14.13 13.78 14.00 19,021 +0.05(+0.36%)
Jan 09, 2019 13.74 14.41 13.30 13.95 34,449 +0.05(+0.36%)
Jan 08, 2019 14.00 14.11 12.78 13.90 48,529 -0.10(-0.71%)
Jan 07, 2019 14.31 14.80 13.70 14.00 57,304 -0.10(-0.71%)
Jan 04, 2019 12.93 14.22 12.93 14.10 60,400 +1.29(+10.11%)
Jan 03, 2019 12.83 13.15 12.74 12.80 13,276 -0.29(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.