Indicators

Second Sight (NQ: EYES )

4.140 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.8239	0.8299	0.7827	0.8249	79,595	+0.00(+0.60%)
Sep 27, 2019	0.7900	0.8296	0.7900	0.8200	80,900	+0.04(+4.95%)
Sep 26, 2019	0.8200	0.8234	0.7811	0.7813	79,491	-0.05(-5.86%)
Sep 25, 2019	0.8500	0.8500	0.8100	0.8299	145,530	-0.03(-3.15%)
Sep 24, 2019	0.8956	0.8996	0.8500	0.8569	125,456	-0.03(-3.72%)
Sep 23, 2019	0.8900	0.9300	0.8500	0.8900	423,933	+0.00(+0.00%)
Sep 20, 2019	0.9000	0.9100	0.8800	0.8900	203,900	-0.04(-3.78%)
Sep 19, 2019	0.9500	0.9595	0.8993	0.9250	251,671	-0.03(-3.64%)
Sep 18, 2019	0.8900	1.120	0.8756	0.9599	2,595,166	+0.09(+10.33%)
Sep 17, 2019	0.8521	0.8806	0.8500	0.8700	132,377	+0.02(+2.23%)
Sep 16, 2019	0.8866	0.8866	0.8400	0.8510	144,385	-0.04(-4.05%)
Sep 13, 2019	0.8365	0.8981	0.8310	0.8869	109,700	+0.06(+6.80%)
Sep 12, 2019	0.8646	0.8646	0.8229	0.8304	69,556	-0.03(-3.44%)
Sep 11, 2019	0.8600	0.8800	0.8444	0.8600	111,298	+0.02(+1.94%)
Sep 10, 2019	0.8390	0.8797	0.8200	0.8436	114,666	+0.00(+0.44%)
Sep 09, 2019	0.8400	0.8400	0.8000	0.8399	60,487	+0.00(+0.00%)
Sep 06, 2019	0.8110	0.8400	0.8101	0.8399	58,800	+0.02(+2.60%)
Sep 05, 2019	0.8200	0.8400	0.8054	0.8186	128,762	-0.00(-0.17%)
Sep 04, 2019	0.7800	0.8200	0.7800	0.8200	106,252	+0.04(+5.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.