Indicators

Pacific Biosciences (NQ: PACB )

1.680 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.990	6.120	5.980	6.050	2,080,500	+0.04(+0.67%)
Jun 27, 2019	5.900	6.020	5.810	6.010	2,203,861	+0.09(+1.52%)
Jun 26, 2019	6.000	6.020	5.800	5.920	873,740	-0.08(-1.33%)
Jun 25, 2019	6.060	6.160	5.990	6.000	1,228,208	-0.06(-0.99%)
Jun 24, 2019	6.230	6.230	6.050	6.060	722,773	-0.17(-2.73%)
Jun 21, 2019	6.200	6.270	6.040	6.230	3,402,600	+0.02(+0.32%)
Jun 20, 2019	6.270	6.290	6.200	6.210	1,420,042	-0.06(-0.96%)
Jun 19, 2019	6.410	6.440	6.250	6.270	2,009,733	-0.13(-2.03%)
Jun 18, 2019	6.240	6.500	6.200	6.400	8,909,587	-0.28(-4.19%)
Jun 17, 2019	6.660	6.815	6.600	6.680	1,289,598	+0.03(+0.45%)
Jun 14, 2019	6.660	6.665	6.610	6.650	1,231,300	-0.01(-0.15%)
Jun 13, 2019	6.760	6.800	6.460	6.660	2,031,335	-0.08(-1.19%)
Jun 12, 2019	6.780	6.790	6.710	6.740	1,527,586	+0.01(+0.15%)
Jun 11, 2019	6.820	6.830	6.700	6.730	2,345,417	-0.09(-1.32%)
Jun 10, 2019	6.880	6.930	6.770	6.820	976,458	-0.07(-1.02%)
Jun 07, 2019	6.920	6.940	6.830	6.890	607,900	-0.02(-0.29%)
Jun 06, 2019	6.950	6.960	6.890	6.910	1,269,818	-0.06(-0.86%)
Jun 05, 2019	6.940	7.030	6.910	6.970	1,573,624	+0.06(+0.87%)
Jun 04, 2019	6.900	6.920	6.770	6.910	1,176,366	+0.02(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.