Indicators

Denbury Resources (NY: DNR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.300	1.320	1.225	1.240	18,539,100	-0.03(-2.36%)
Jun 27, 2019	1.260	1.290	1.234	1.270	6,578,349	+0.00(+0.00%)
Jun 26, 2019	1.220	1.300	1.200	1.270	16,969,468	+0.12(+10.43%)
Jun 25, 2019	1.220	1.230	1.150	1.150	12,936,866	-0.06(-4.96%)
Jun 24, 2019	1.370	1.390	1.200	1.210	17,103,660	-0.11(-8.33%)
Jun 21, 2019	1.380	1.430	1.300	1.320	20,640,100	-0.05(-3.65%)
Jun 20, 2019	1.360	1.440	1.320	1.370	21,767,628	+0.09(+7.03%)
Jun 19, 2019	1.340	1.370	1.280	1.280	11,069,652	-0.06(-4.48%)
Jun 18, 2019	1.270	1.385	1.260	1.340	17,953,780	+0.08(+6.35%)
Jun 17, 2019	1.200	1.290	1.190	1.260	7,636,981	+0.05(+4.13%)
Jun 14, 2019	1.250	1.280	1.170	1.210	10,018,900	-0.05(-3.97%)
Jun 13, 2019	1.210	1.270	1.180	1.260	16,177,139	+0.12(+10.53%)
Jun 12, 2019	1.220	1.220	1.120	1.140	15,569,441	-0.10(-8.06%)
Jun 11, 2019	1.280	1.290	1.230	1.240	11,276,720	-0.01(-0.80%)
Jun 10, 2019	1.370	1.410	1.250	1.250	17,600,644	-0.12(-8.76%)
Jun 07, 2019	1.320	1.390	1.260	1.370	13,404,500	+0.04(+3.01%)
Jun 06, 2019	1.350	1.380	1.270	1.330	14,508,886	-0.02(-1.48%)
Jun 05, 2019	1.470	1.480	1.330	1.350	17,846,296	-0.14(-9.40%)
Jun 04, 2019	1.480	1.520	1.450	1.490	12,173,894	+0.02(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.