Indicators

Infosys Ltd ADR (NY: INFY )

17.13 -0.11 (-0.64%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	8.878	8.978	8.878	8.969	5,117,518	+0.05(+0.51%)
Nov 27, 2019	8.832	8.933	8.805	8.924	9,850,461	+0.12(+1.35%)
Nov 26, 2019	8.841	8.933	8.805	8.805	22,059,552	-0.20(-2.23%)
Nov 25, 2019	8.860	9.015	8.805	9.006	18,193,974	+0.25(+2.81%)
Nov 22, 2019	8.805	8.905	8.741	8.759	25,863,338	-0.25(-2.74%)
Nov 21, 2019	9.033	9.060	8.960	9.006	4,714,440	-0.05(-0.50%)
Nov 20, 2019	8.942	9.106	8.942	9.051	9,273,603	+0.08(+0.92%)
Nov 19, 2019	9.060	9.070	8.951	8.969	14,269,525	-0.03(-0.30%)
Nov 18, 2019	8.997	9.006	8.924	8.997	11,086,172	+0.00(+0.00%)
Nov 15, 2019	9.006	9.051	8.960	8.997	10,955,965	-0.01(-0.10%)
Nov 14, 2019	8.905	9.024	8.905	9.006	6,947,492	+0.15(+1.65%)
Nov 13, 2019	8.759	8.869	8.750	8.860	10,266,347	-0.04(-0.41%)
Nov 12, 2019	8.878	8.905	8.841	8.896	10,865,744	-0.04(-0.41%)
Nov 11, 2019	8.896	9.006	8.851	8.933	18,434,962	+0.10(+1.14%)
Nov 08, 2019	9.088	9.097	8.814	8.832	35,713,252	-0.31(-3.39%)
Nov 07, 2019	9.179	9.234	9.106	9.143	13,508,971	+0.13(+1.42%)
Nov 06, 2019	9.015	9.033	8.960	9.015	13,663,183	+0.15(+1.65%)
Nov 05, 2019	8.887	8.960	8.814	8.869	12,781,718	-0.04(-0.41%)
Nov 04, 2019	8.969	9.206	8.905	8.905	23,825,714	+0.22(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.