Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 10.02 10.05 10.00 10.02 122,000 +0.02(+0.23%)
Mar 28, 2019 10.03 10.03 9.995 9.998 759 +0.01(+0.08%)
Mar 27, 2019 9.990 10.02 9.970 9.990 141,406 -0.02(-0.20%)
Mar 26, 2019 9.990 10.04 9.990 10.01 238,128 +0.04(+0.40%)
Mar 25, 2019 9.990 9.990 9.970 9.970 1,757 +0.02(+0.20%)
Mar 22, 2019 9.990 9.990 9.940 9.950 197,900 +0.01(+0.10%)
Mar 21, 2019 9.950 9.960 9.940 9.940 3,816 -0.03(-0.30%)
Mar 20, 2019 9.980 9.990 9.970 9.970 127,183 -0.01(-0.10%)
Mar 19, 2019 10.00 10.00 9.970 9.980 133,660 -0.01(-0.10%)
Mar 18, 2019 9.970 9.990 9.970 9.990 8,088 +0.01(+0.10%)
Mar 15, 2019 9.940 9.980 9.940 9.980 700 +0.03(+0.30%)
Mar 14, 2019 9.950 9.970 9.950 9.950 10,246 +0.00(+0.00%)
Mar 13, 2019 9.970 9.980 9.950 9.950 513,793 +0.02(+0.20%)
Mar 12, 2019 9.970 9.970 9.930 9.930 65,764 -0.03(-0.30%)
Mar 11, 2019 9.950 9.970 9.950 9.960 140,100 -0.01(-0.10%)
Mar 08, 2019 9.970 9.970 9.949 9.970 11,600 +0.00(+0.00%)
Mar 07, 2019 10.00 10.01 9.970 9.970 52,221 -0.06(-0.60%)
Mar 06, 2019 10.00 10.03 9.950 10.03 9,289 +0.03(+0.30%)
Mar 05, 2019 9.930 10.00 9.930 10.00 488,611 +0.05(+0.50%)
Mar 04, 2019 9.930 9.950 9.930 9.950 1,396 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.