Indicators

GS Acquisition Holdings Corp II Cl A (NY: GSAH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.23	10.23	10.23	10.23	15,000	+0.00(+0.00%)
Nov 26, 2019		10.23	10.23	10.23	0	+0.00(+0.00%)
Nov 25, 2019	10.28	10.28	10.23	10.23	1,650,833	-0.02(-0.20%)
Nov 22, 2019	10.23	10.25	10.23	10.25	400	+0.00(+0.00%)
Nov 21, 2019	10.25	10.25	10.25	10.25	27,230	+0.01(+0.10%)
Nov 20, 2019	10.24	10.24	10.24	10.24	7	+0.00(+0.00%)
Nov 19, 2019	10.24	10.24	10.24	10.24	5,000	+0.00(+0.00%)
Nov 18, 2019	10.24	10.25	10.23	10.24	20,734	-0.04(-0.39%)
Nov 15, 2019	10.24	10.28	10.23	10.28	27,700	+0.04(+0.39%)
Nov 14, 2019	10.24	10.26	10.24	10.24	126,078	+0.00(+0.00%)
Nov 13, 2019	10.24	10.25	10.23	10.24	1,602,347	-0.02(-0.15%)
Nov 12, 2019	10.26	10.26	10.24	10.26	2,231,716	+0.01(+0.15%)
Nov 11, 2019	10.24	10.24	10.24	10.24	48	+0.00(+0.00%)
Nov 08, 2019	10.27	10.28	10.24	10.24	45,600	-0.03(-0.29%)
Nov 07, 2019	10.27	10.27	10.27	10.27	18	+0.00(+0.00%)
Nov 06, 2019	10.27	10.27	10.27	10.27	10,005	+0.03(+0.29%)
Nov 05, 2019	10.24	10.25	10.24	10.24	52,092	-0.03(-0.29%)
Nov 04, 2019	10.27			10.27	20	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.