Indicators

DJ Global Select Dividend ETF FT (NY: FGD )

22.51 -0.30 (-1.32%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	17.46	17.47	17.42	17.47	443,131	+0.08(+0.48%)
Jun 27, 2019	17.38	17.39	17.32	17.39	127,769	+0.10(+0.57%)
Jun 26, 2019	17.30	17.33	17.27	17.29	119,082	+0.11(+0.62%)
Jun 25, 2019	17.30	17.30	17.18	17.18	159,353	-0.11(-0.66%)
Jun 24, 2019	17.34	17.39	17.30	17.30	228,235	-0.05(-0.26%)
Jun 21, 2019	17.35	17.37	17.30	17.34	111,901	-0.02(-0.13%)
Jun 20, 2019	17.44	17.44	17.32	17.36	160,252	+0.05(+0.31%)
Jun 19, 2019	17.30	17.38	17.27	17.31	194,984	+0.14(+0.80%)
Jun 18, 2019	17.09	17.20	17.08	17.17	179,946	+0.15(+0.89%)
Jun 17, 2019	17.05	17.09	17.02	17.02	122,699	-0.05(-0.27%)
Jun 14, 2019	17.11	17.14	17.05	17.07	66,482	-0.13(-0.76%)
Jun 13, 2019	17.22	17.25	17.18	17.20	109,055	-0.01(-0.04%)
Jun 12, 2019	17.32	17.32	17.20	17.21	106,631	-0.18(-1.02%)
Jun 11, 2019	17.42	17.43	17.35	17.38	79,201	+0.11(+0.63%)
Jun 10, 2019	17.30	17.33	17.27	17.27	69,787	+0.01(+0.05%)
Jun 07, 2019	17.18	17.29	17.18	17.26	111,505	+0.21(+1.25%)
Jun 06, 2019	17.01	17.10	16.97	17.05	73,595	+0.07(+0.43%)
Jun 05, 2019	17.09	17.09	16.95	16.98	87,651	-0.11(-0.65%)
Jun 04, 2019	17.02	17.10	16.97	17.09	54,333	+0.34(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.