Indicators

Great Ajax Corp (NY: AJX )

3.550 +0.010 (+0.28%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	8.015	8.106	7.990	8.051	70,793	+0.04(+0.46%)
Feb 27, 2019	7.924	8.021	7.838	8.015	48,669	+0.07(+0.84%)
Feb 26, 2019	7.985	7.985	7.942	7.948	141,574	-0.03(-0.38%)
Feb 25, 2019	7.936	8.003	7.932	7.978	45,138	+0.03(+0.38%)
Feb 22, 2019	7.960	7.997	7.936	7.948	71,642	+0.02(+0.23%)
Feb 21, 2019	7.838	7.966	7.790	7.930	54,964	+0.12(+1.48%)
Feb 20, 2019	7.942	7.942	7.808	7.814	53,720	-0.12(-1.46%)
Feb 19, 2019	7.826	7.936	7.826	7.930	61,471	+0.08(+1.01%)
Feb 15, 2019	7.790	7.942	7.759	7.851	142,134	+0.05(+0.70%)
Feb 14, 2019	7.808	7.869	7.772	7.796	76,226	-0.09(-1.08%)
Feb 13, 2019	7.936	7.972	7.857	7.881	37,135	-0.09(-1.15%)
Feb 12, 2019	8.021	8.024	7.966	7.972	36,148	-0.05(-0.61%)
Feb 11, 2019	7.997	8.033	7.948	8.021	32,919	-0.01(-0.08%)
Feb 08, 2019	7.960	8.039	7.948	8.027	32,699	+0.05(+0.69%)
Feb 07, 2019	8.033	8.045	7.954	7.972	51,482	-0.05(-0.68%)
Feb 06, 2019	8.027	8.027	7.972	8.027	21,798	-0.01(-0.15%)
Feb 05, 2019	7.954	8.058	7.954	8.039	70,566	+0.05(+0.69%)
Feb 04, 2019	7.887	7.997	7.875	7.985	30,127	+0.11(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.